Open
0
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 680¼ | 686 | 674 | 676 | —2½ | |
| Jul | 691¾ | 698 | 686 | 687 | —3¾ | |
| Sep | 704¾ | 710 | 698¼ | 699¼ | —3¾ | |
| Dec | 722½ | 728½ | 716 | 716½ | —5 | |
| Mar | 735 | 739 | 727½ | 728 | —5¼ | |
| May | 741¼ | 741½ | 731¼ | 731¼ | —6 | |
| Jul | 723¼ | 723¼ | 714½ | 714¾ | —7¼ | |
| Est. sales 86,185. | Mon.’s sales 128,541 | |||||
| Mon.’s open int 384,812 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 653½ | 657¾ | 651¼ | 656 | +2 | |
| Jul | 630½ | 634 | 628 | 630½ | ||
| Sep | 570 | 573½ | 567¾ | 569½ | — | ¾ |
| Dec | 562½ | 565½ | 559½ | 561¼ | —1½ | |
| Mar | 570 | 572¾ | 567¼ | 569¼ | —1 | |
| May | 574¾ | 575¾ | 572 | 573¾ | —1½ | |
| Jul | 577 | 579¼ | 573¾ | 575¾ | —1¼ | |
| Sep | 548¾ | 550 | 547¼ | 547¼ | —1¾ | |
| Dec | 537¾ | 539½ | 536¾ | 537½ | — | ¼ |
| Mar | 545 | 545 | 545 | 545 | +½ | |
| Dec | 489½ | 489½ | 489½ | 489½ | — | ¼ |
| Est. sales 125,699. | Mon.’s sales 288,795 | |||||
| Mon.’s open int 1,336,082 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 341½ | 343¾ | 339¼ | 341¾ | +1¼ | |
| Jul | 340½ | 340½ | 338½ | 339¾ | +¼ | |
| Sep | 344½ | 344½ | 344½ | 344½ | +1¾ | |
| Mar | 361¼ | 361¼ | 361¼ | 361¼ | +4¾ | |
| Est. sales 193. | Mon.’s sales 471 | |||||
| Mon.’s open int 4,655, | up 88 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1487¾ | 1507½ | 1486¼ | 1501¼ | +14 | |
| Jul | 1461¾ | 1480 | 1460¼ | 1474¼ | +12½ | |
| Aug | 1414¼ | 1429½ | 1411 | 1425 | +12½ | |
| Sep | 1339 | 1352½ | 1336½ | 1349 | +12 | |
| Nov | 1310¾ | 1323½ | 1308 | 1319¼ | +9½ | |
| Jan | 1316¾ | 1329½ | 1314¼ | 1325¼ | +9 | |
| Mar | 1311 | 1322¾ | 1308 | 1319½ | +8½ | |
| May | 1311¾ | 1324 | 1311¾ | 1321 | +8¼ | |
| Jul | 1322½ | 1324¼ | 1322½ | 1324¼ | +9 | |
| Nov | 1252¼ | 1258 | 1251 | 1255 | +5½ | |
| Est. sales 106,208. | Mon.’s sales 206,779 | |||||
| Mon.’s open int 716,993 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 54.48 | 55.45 | 54.29 | 54.65 | +.17 | |
| Jul | 54.72 | 55.66 | 54.56 | 54.82 | +.09 | |
| Aug | 54.58 | 55.41 | 54.39 | 54.58 | +.04 | |
| Sep | 54.37 | 55.04 | 54.05 | 54.34 | +.11 | |
| Oct | 53.90 | 54.60 | 53.71 | 53.82 | —.02 | |
| Dec | 53.69 | 54.37 | 53.43 | 53.59 | —.06 | |
| Jan | 53.66 | 54.19 | 53.40 | 53.64 | +.06 | |
| Mar | 53.41 | 54.16 | 53.41 | 53.99 | +.45 | |
| May | 54.00 | 54.00 | 53.87 | 53.87 | +.36 | |
| Jul | 53.69 | 53.69 | 53.69 | 53.69 | +.13 | |
| Est. sales 52,225. | Mon.’s sales 113,247 | |||||
| Mon.’s open int 483,446 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 451.60 | 459.70 | 451.30 | 458.80 | +8.10 | |
| Jul | 449.10 | 456.70 | 448.70 | 456.10 | +8.00 | |
| Aug | 440.00 | 447.00 | 440.00 | 446.60 | +7.10 | |
| Sep | 427.10 | 433.00 | 427.10 | 432.90 | +6.00 | |
| Oct | 416.00 | 421.10 | 416.00 | 421.10 | +5.40 | |
| Dec | 413.30 | 418.50 | 413.20 | 418.40 | +5.20 | |
| Jan | 411.50 | 413.50 | 411.40 | 413.20 | +4.50 | |
| Mar | 403.00 | 404.70 | 402.20 | 404.70 | +5.00 | |
| May | 398.90 | 398.90 | 398.90 | 398.90 | +3.60 | |
| Jul | 397.00 | 398.70 | 397.00 | 398.70 | +4.20 | |
| Est. sales 52,757. | Mon.’s sales 101,892 | |||||
| Mon.’s open int 437,034 |