Preclosing
0
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 537¾ | 544½ | 532½ | 539 | +¾ | |
| Dec | 562 | 568¼ | 557 | 563 | +1 | |
| Mar | 583½ | 587¾ | 576¾ | 582 | — | ¼ |
| May | 595½ | 599½ | 589¼ | 594 | — | ¾ |
| Jul | 600½ | 605 | 595¼ | 599¾ | — | ¾ |
| Sep | 611¾ | 616 | 606 | 611 | ||
| Dec | 628 | 629¾ | 620¼ | 625¼ | ||
| Est. sales 101,008. | Wed.’s sales 143,797 | |||||
| Wed.’s open int 423,149 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 383 | 386½ | 380 | 380 | —3¼ | |
| Dec | 401 | 403¾ | 397¾ | 398½ | —2¼ | |
| Mar | 418 | 420¾ | 415¼ | 415¾ | —2¼ | |
| May | 429 | 431¾ | 426½ | 427 | —2¼ | |
| Jul | 436¼ | 439¼ | 434¼ | 434¾ | —2 | |
| Sep | 439¼ | 442 | 437¼ | 438 | —1½ | |
| Dec | 445¾ | 449 | 444 | 444¾ | —1½ | |
| Mar | 458¼ | 459½ | 455½ | 456¼ | —1¼ | |
| May | 462¼ | 462¼ | 462¼ | 462¼ | —2 | |
| Jul | 468¼ | 469½ | 467¼ | 467¼ | —1 | |
| Sep | 448¼ | 448¼ | 448 | 448 | —1¾ | |
| Dec | 450¾ | 451 | 448¼ | 448¾ | —1¼ | |
| Est. sales 287,189. | Wed.’s sales 428,732 | |||||
| Wed.’s open int 1,568,196 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 329½ | 336 | 328¼ | 332½ | +3¾ | |
| Dec | 317 | 323 | 316 | 321 | +6 | |
| Mar | 324¾ | 324¾ | 324¾ | 324¾ | +8 | |
| Est. sales 457. | Wed.’s sales 290 | |||||
| Wed.’s open int 4,933 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1023¼ | 1023¼ | 1010 | 1015 | —5¼ | |
| Sep | 1004¾ | 1011½ | 991½ | 996½ | —8¾ | |
| Nov | 1018 | 1025¾ | 1007½ | 1011½ | —7¼ | |
| Jan | 1034 | 1041¼ | 1024½ | 1028¼ | —6½ | |
| Mar | 1048½ | 1054¾ | 1039¼ | 1043¼ | —5½ | |
| May | 1061¾ | 1066½ | 1052½ | 1056½ | —4¼ | |
| Jul | 1068½ | 1074¼ | 1061½ | 1065¼ | —3½ | |
| Aug | 1070 | 1071½ | 1060¼ | 1064 | —2¾ | |
| Sep | 1057½ | 1057½ | 1050¾ | 1053 | —1½ | |
| Nov | 1054½ | 1060¾ | 1051¼ | 1053¾ | —2 | |
| Jan | 1070 | 1070 | 1062½ | 1068 | +¾ | |
| Nov | 1055 | 1055 | 1055 | 1055 | —1¾ | |
| Est. sales 163,053. | Wed.’s sales 147,105 | |||||
| Wed.’s open int 789,528, | up 2,696 |