Open
0
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1094¼ | 1094¼ | 1073¾ | 1079¼ | —8¾ | |
| Jul | 1103 | 1103 | 1082¼ | 1088¼ | —9¼ | |
| Sep | 1100 | 1100 | 1081 | 1086¾ | —8½ | |
| Dec | 1096 | 1096 | 1078¼ | 1083¼ | —8¾ | |
| Mar | 1085¼ | 1088 | 1076¾ | 1080¾ | —9½ | |
| May | 1082½ | 1082½ | 1072 | 1075¾ | —10 | |
| Jul | 1047 | 1047 | 1033¼ | 1037¾ | —9¾ | |
| Sep | 1030½ | 1030½ | 1030½ | 1030½ | —9¾ | |
| Dec | 1031¾ | 1032¼ | 1014½ | 1029½ | —10¾ | |
| Mar | 1019 | 1019 | 1014¼ | 1017½ | —10¾ | |
| May | 1005¼ | 1005½ | 1000¼ | 1004½ | —7¼ | |
| Jul | 925 | 925 | 920 | 920¾ | —2 | |
| Est. sales 24,745. | Wed.’s sales 76,557 | |||||
| Wed.’s open int 336,093 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 814 | 814¼ | 800¾ | 805¾ | —10 | |
| Jul | 808½ | 809½ | 796 | 801¼ | —8¾ | |
| Sep | 765 | 765 | 752 | 759¼ | —6¾ | |
| Dec | 748½ | 748½ | 736¼ | 742¾ | —5¾ | |
| Mar | 750¾ | 750¾ | 738¾ | 744¾ | —6 | |
| May | 749¼ | 750¼ | 738¾ | 744½ | —6¼ | |
| Jul | 744 | 744¼ | 734¼ | 739½ | —6 | |
| Sep | 692 | 692½ | 687¼ | 688¾ | —6¾ | |
| Dec | 673 | 673½ | 667½ | 669¼ | —5¼ | |
| Mar | 678¼ | 678¼ | 674 | 674¼ | —6¼ | |
| May | 677 | 677 | 677 | 677 | —5¼ | |
| Dec | 599¾ | 599¾ | 596¼ | 598¼ | —1¾ | |
| Jul | 603½ | 603½ | 603½ | 603½ | —5¼ | |
| Dec | 573 | 576 | 573 | 576 | —1¾ | |
| Est. sales 131,529. | Wed.’s sales 322,137 | |||||
| Wed.’s open int 1,624,705 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 728½ | 731 | 721 | 722¾ | — | ¾ |
| Jul | 724½ | 729 | 720¼ | 724 | +3½ | |
| Sep | 610¾ | 610¾ | 607½ | 607½ | +3¼ | |
| Dec | 602½ | 602½ | 600 | 600 | +2½ | |
| Est. sales 135. | Wed.’s sales 541 | |||||
| Wed.’s open int 3,298, | up 18 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1747½ | 1750 | 1728¼ | 1744 | —2¾ | |
| Jul | 1717 | 1721¼ | 1704¾ | 1719¾ | +2¾ | |
| Aug | 1662 | 1666¼ | 1652 | 1665¾ | +4 | |
| Sep | 1575¼ | 1579¼ | 1569 | 1578 | +¼ | |
| Nov | 1528¾ | 1533¾ | 1519¾ | 1533½ | +4 | |
| Jan | 1528 | 1533¾ | 1520½ | 1533¾ | +4¾ | |
| Mar | 1507¾ | 1516¼ | 1503¼ | 1515¼ | +6 | |
| May | 1503¾ | 1512 | 1500½ | 1511½ | +5¾ | |
| Jul | 1501¾ | 1509 | 1501½ | 1505¾ | +¼ | |
| Nov | 1422½ | 1432½ | 1420½ | 1432½ | +5 | |
| Nov | 1358 | 1364½ | 1358 | 1358¼ | —1 | |
| Est. sales 105,611. | Wed.’s sales 203,761 | |||||
| Wed.’s open int 771,468, | up 8,613 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 80.88 | 81.45 | 80.00 | 81.36 | +.55 | |
| Jul | 78.80 | 79.89 | 78.42 | 79.85 | +1.10 | |
| Aug | 75.85 | 76.84 | 75.42 | 76.77 | +.86 | |
| Sep | 74.12 | 74.93 | 73.44 | 74.90 | +.78 | |
| Oct | 72.58 | 73.28 | 71.74 | 73.28 | +.74 | |
| Dec | 71.77 | 72.55 | 70.94 | 72.53 | +.70 | |
| Jan | 70.81 | 71.61 | 70.05 | 71.61 | +.68 | |
| Mar | 69.21 | 70.17 | 68.79 | 70.17 | +.56 | |
| May | 68.22 | 69.18 | 68.07 | 69.18 | +.50 | |
| Jul | 67.45 | 68.65 | 67.45 | 68.56 | +.63 | |
| Aug | 67.45 | 67.60 | 67.45 | 67.60 | +.76 | |
| Sep | 66.89 | 66.99 | 66.78 | 66.78 | +1.04 | |
| Oct | 65.78 | 66.18 | 65.78 | 66.18 | +1.11 | |
| Dec | 65.60 | 66.50 | 65.60 | 66.50 | +1.60 | |
| Jul | 65.00 | 65.00 | 65.00 | 65.00 | +.58 | |
| Est. sales 58,117. | Wed.’s sales 103,663 | |||||
| Wed.’s open int 394,241, | up 192 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 473.00 | 473.00 | 465.20 | 467.60 | —3.80 | |
| Jul | 466.50 | 467.80 | 460.50 | 462.70 | —3.60 | |
| Aug | 456.10 | 457.50 | 451.10 | 453.30 | —2.60 | |
| Sep | 442.50 | 444.00 | 439.10 | 441.10 | —1.40 | |
| Oct | 428.20 | 429.40 | 425.50 | 426.60 | —1.50 | |
| Dec | 426.50 | 427.30 | 423.90 | 425.60 | —.80 | |
| Jan | 421.60 | 422.50 | 419.40 | 420.90 | —.60 | |
| Mar | 412.80 | 412.80 | 410.10 | 411.00 | —.10 | |
| May | 406.20 | 408.40 | 406.00 | 406.00 | —.80 | |
| Jul | 406.20 | 407.70 | 406.20 | 407.70 | +1.70 | |
| Dec | 387.50 | 387.50 | 385.70 | 385.80 | ||
| Est. sales 51,049. | Wed.’s sales 88,932 | |||||
| Wed.’s open int 410,624, | up 6,851 |