Preclosing
0
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 800 | 820¾ | 794½ | 809 | +9¼ |
| Dec | 816¼ | 836 | 810¾ | 824¼ | +8 |
| Mar | 833¼ | 851½ | 827¾ | 840 | +7¼ |
| May | 843¾ | 861 | 839 | 851 | +7¾ |
| Jul | 843 | 858½ | 838¼ | 850¼ | +7½ |
| Sep | 850 | 859¼ | 848¼ | 850½ | +4¾ |
| Dec | 847 | 863½ | 847 | 857½ | +7¾ |
| Mar | 852 | 852 | 852 | 852 | +5¼ |
| Jul | 802 | 810¼ | 802 | 810 | +7½ |
| Est. sales 90,572. | Wed.’s sales 149,756 | ||||
| Wed.’s open int 320,184 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 621 | 630¾ | 618¾ | 628½ | +7¼ |
| Dec | 618 | 628¼ | 615¼ | 627¼ | +8¾ |
| Mar | 625¼ | 635 | 622¼ | 634 | +8¼ |
| May | 628¾ | 637¾ | 626½ | 637 | +7¾ |
| Jul | 629 | 637¼ | 626 | 635½ | +6¼ |
| Sep | 595¾ | 605 | 594 | 601½ | +4½ |
| Dec | 586¾ | 596 | 585 | 591½ | +4 |
| Mar | 593¼ | 602¾ | 592½ | 599 | +3¾ |
| May | 604½ | 604½ | 601¾ | 601¾ | +3 |
| Jul | 604¼ | 604¼ | 601¼ | 601¼ | +3½ |
| Dec | 543 | 549 | 543 | 545 | +1½ |
| Dec | 520 | 525 | 520 | 525 | +5 |
| Est. sales 177,426. | Wed.’s sales 398,165 | ||||
| Wed.’s open int 1,314,461 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 431 | 458½ | 428¾ | 450¼ | +22 |
| Dec | 407½ | 428 | 401½ | 422 | +16¼ |
| Mar | 407¼ | 429 | 404 | 429 | +21¾ |
| May | 410 | 410 | 410 | 410 | +3 |
| Est. sales 414. | Wed.’s sales 164 | ||||
| Wed.’s open int 2,681 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1690 | 1737¾ | 1690 | 1711¾ | +23 |
| Sep | 1504½ | 1537 | 1489¼ | 1518¼ | +9¼ |
| Nov | 1425½ | 1453¾ | 1418¼ | 1447 | +19¼ |
| Jan | 1431¼ | 1459¼ | 1424 | 1453½ | +19¾ |
| Mar | 1432½ | 1458¾ | 1426 | 1453½ | +19 |
| May | 1434½ | 1459 | 1427 | 1453½ | +18¼ |
| Jul | 1433¼ | 1456½ | 1425 | 1451½ | +18½ |
| Aug | 1407 | 1429½ | 1406¼ | 1422 | +13 |
| Sep | 1372¼ | 1382½ | 1372 | 1380¼ | +21¼ |
| Nov | 1339½ | 1367 | 1335½ | 1362¼ | +20½ |
| Jan | 1353 | 1367¾ | 1353 | 1363½ | +19 |
| Nov | 1285½ | 1286¾ | 1282½ | 1282½ | +18¼ |
| Nov | 1249 | 1249 | 1245 | 1245 | +14¼ |
| Est. sales 116,929. | Wed.’s sales 178,546 | ||||
| Wed.’s open int 586,515, | up 3,307 |