Open
0
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 743½ | 748½ | 739¼ | 743½ | +¾ | |
| May | 751¾ | 756¼ | 747 | 751½ | +¾ | |
| Jul | 754¼ | 759 | 750 | 753 | —1¼ | |
| Sep | 766½ | 766½ | 757¾ | 760¾ | —1¼ | |
| Dec | 777¾ | 780¼ | 771½ | 774¼ | —1½ | |
| Mar | 785 | 787¾ | 780¼ | 784 | — | ¼ |
| May | 787½ | 789¼ | 782¼ | 786 | +1 | |
| Jul | 769½ | 773 | 769½ | 772 | +4½ | |
| Sep | 764½ | 764½ | 764½ | 764½ | —4 | |
| Est. sales 36,816. | Thu.’s sales 110,037 | |||||
| Thu.’s open int 341,478, | up 4,288 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 670¾ | 674¾ | 669¾ | 673½ | +2½ | |
| May | 669¼ | 673¼ | 668 | 671¾ | +2¼ | |
| Jul | 661 | 665 | 660 | 663 | +1½ | |
| Sep | 612¼ | 616 | 611¾ | 613½ | +½ | |
| Dec | 596 | 598¾ | 595 | 597 | +1 | |
| Mar | 602 | 605½ | 602 | 604 | +1 | |
| May | 606 | 607¼ | 605¾ | 606½ | +1 | |
| Jul | 604 | 605½ | 604 | 604¾ | +1 | |
| Dec | 551 | 552 | 549¾ | 550½ | — | ¾ |
| Dec | 502¼ | 502¼ | 502¼ | 502¼ | —2 | |
| Dec | 480¼ | 480¼ | 480¼ | 480¼ | —1 | |
| Est. sales 119,755. | Thu.’s sales 444,658 | |||||
| Thu.’s open int 1,220,621, | up 6,955 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 358¾ | 363½ | 358 | 363½ | +2¼ | |
| May | 355 | 355 | 352½ | 355 | — | ¼ |
| Est. sales 164. | Thu.’s sales 340 | |||||
| Thu.’s open int 3,771 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1525 | 1536 | 1525 | 1525½ | —4 | |
| Mar | 1518 | 1528¼ | 1513¼ | 1526 | +7½ | |
| May | 1519 | 1527 | 1513 | 1523¾ | +4½ | |
| Jul | 1518¾ | 1525 | 1511¼ | 1520¼ | +1¾ | |
| Aug | 1488½ | 1490½ | 1479¼ | 1485 | —1¾ | |
| Sep | 1425 | 1428½ | 1416¼ | 1421¼ | —4¼ | |
| Nov | 1396½ | 1400 | 1386¼ | 1391¾ | —4½ | |
| Jan | 1397¾ | 1401¼ | 1388½ | 1392½ | —5¼ | |
| Mar | 1384½ | 1385½ | 1374¾ | 1379 | —4½ | |
| May | 1377¾ | 1377¾ | 1369 | 1370 | —6 | |
| Jul | 1368¼ | 1370¾ | 1368¼ | 1370¾ | —3½ | |
| Nov | 1308 | 1308 | 1301¾ | 1301¾ | —6½ | |
| Nov | 1238 | 1238 | 1238 | 1238 | +3¾ | |
| Est. sales 78,533. | Thu.’s sales 247,821 | |||||
| Thu.’s open int 635,077, | up 11,279 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 63.25 | 63.45 | 61.89 | 63.30 | +.05 | |
| May | 63.07 | 63.25 | 61.78 | 63.11 | +.05 | |
| Jul | 62.68 | 62.87 | 61.48 | 62.74 | +.05 | |
| Aug | 62.22 | 62.23 | 61.01 | 62.19 | +.02 | |
| Sep | 61.65 | 61.70 | 60.57 | 61.64 | —.06 | |
| Oct | 61.13 | 61.18 | 60.04 | 61.06 | —.11 | |
| Dec | 60.90 | 60.90 | 59.75 | 60.75 | —.14 | |
| Jan | 59.79 | 60.10 | 59.79 | 60.10 | —.56 | |
| Mar | 59.44 | 59.71 | 59.19 | 59.71 | —.59 | |
| Aug | 58.90 | 58.90 | 58.90 | 58.90 | —.79 | |
| Dec | 58.15 | 58.15 | 58.15 | 58.15 | —.82 | |
| Est. sales 59,444. | Thu.’s sales 122,566 | |||||
| Thu.’s open int 377,271, | up 2,377 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jan | 516.50 | 516.60 | 514.00 | 514.30 | +1.30 | |
| Mar | 481.50 | 485.30 | 479.30 | 479.90 | —1.40 | |
| May | 466.30 | 469.50 | 464.30 | 464.70 | —1.40 | |
| Jul | 457.00 | 460.00 | 455.60 | 456.00 | —.90 | |
| Aug | 444.90 | 447.30 | 443.30 | 443.50 | —1.20 | |
| Sep | 431.20 | 431.80 | 427.60 | 427.70 | —2.00 | |
| Oct | 414.70 | 416.70 | 411.90 | 412.00 | —2.40 | |
| Dec | 411.80 | 413.80 | 408.80 | 409.10 | —2.60 | |
| Jan | 409.80 | 409.80 | 405.80 | 405.80 | —2.20 | |
| Mar | 400.90 | 401.40 | 400.60 | 400.60 | —.20 | |
| Est. sales 33,599. | Thu.’s sales 108,004 | |||||
| Thu.’s open int 409,987, | up 3,191 |