Open
0
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 646¾ | 654¼ | 628 | 628 | —19½ | |
| Sep | 660¾ | 666½ | 640¾ | 640¾ | —19½ | |
| Dec | 675½ | 683¼ | 658 | 658 | —19 | |
| Mar | 686½ | 695¼ | 672 | 672 | —17¼ | |
| May | 690 | 700½ | 679½ | 679¾ | —15¼ | |
| Jul | 697¾ | 697¾ | 679¼ | 679½ | —14¾ | |
| Sep | 706¾ | 706¾ | 691¾ | 691¾ | —11¼ | |
| Dec | 719¼ | 720¾ | 704½ | 709½ | —6¾ | |
| Mar | 718¾ | 725¾ | 717 | 717¼ | —9¼ | |
| Jul | 719 | 719 | 719 | 719 | ||
| Est. sales 79,715. | Tue.’s sales 107,373 | |||||
| Tue.’s open int 372,181 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 581¾ | 582¾ | 559½ | 560½ | —20¾ | |
| Sep | 508½ | 508½ | 497¼ | 497¾ | —8¾ | |
| Dec | 507 | 507¾ | 496½ | 497¼ | —8 | |
| Mar | 516¾ | 517¾ | 507¼ | 508 | —7¾ | |
| May | 523½ | 523¾ | 513¾ | 514½ | —7½ | |
| Jul | 526 | 527¼ | 517½ | 517¾ | —7¾ | |
| Sep | 504¾ | 506¾ | 498½ | 499¼ | —5 | |
| Dec | 499½ | 501 | 492½ | 493 | —6 | |
| May | 507½ | 507½ | 507½ | 507½ | —1¾ | |
| Jul | 507¼ | 507¼ | 507¼ | 507¼ | —3 | |
| Dec | 466¾ | 466¾ | 464¼ | 466¼ | —1½ | |
| Est. sales 243,876. | Tue.’s sales 278,747 | |||||
| Tue.’s open int 1,299,501, | up 6,973 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 339 | 347 | 333¼ | 344 | —1 | |
| Sep | 349 | 349 | 349 | 349 | +1 | |
| Dec | 356 | 356 | 355 | 355 | — | ½ |
| Est. sales 206. | Tue.’s sales 882 | |||||
| Tue.’s open int 4,717 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1365 | 1365¾ | 1347¼ | 1347¾ | —16¼ | |
| Aug | 1298½ | 1300¼ | 1284¾ | 1285¾ | —12½ | |
| Sep | 1224¼ | 1227 | 1213 | 1213¾ | —11¾ | |
| Nov | 1207½ | 1208½ | 1192¾ | 1194¾ | —12¼ | |
| Jan | 1217½ | 1218¾ | 1203¼ | 1205¼ | —12 | |
| Mar | 1221 | 1222¼ | 1207¼ | 1209¼ | —12 | |
| May | 1226 | 1227½ | 1213½ | 1215¼ | —11¾ | |
| Jul | 1227 | 1233 | 1217¾ | 1220 | —12¼ | |
| Sep | 1188 | 1188 | 1188 | 1188 | —7¾ | |
| Nov | 1178½ | 1182 | 1170 | 1171½ | —13¼ | |
| Jul | 1167 | 1167 | 1167 | 1167 | —6¼ | |
| Nov | 1133 | 1133 | 1124½ | 1124½ | —8½ | |
| Nov | 1090 | 1090 | 1090 | 1090 | —3¼ | |
| Est. sales 120,071. | Tue.’s sales 236,007 | |||||
| Tue.’s open int 642,160, | up 1,673 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 47.67 | 47.99 | 46.30 | 46.42 | —1.03 | |
| Aug | 47.60 | 48.06 | 46.45 | 46.53 | —.94 | |
| Sep | 47.34 | 47.85 | 46.37 | 46.43 | —.83 | |
| Oct | 47.02 | 47.47 | 46.18 | 46.25 | —.65 | |
| Dec | 46.80 | 47.31 | 46.12 | 46.19 | —.50 | |
| Jan | 46.74 | 47.24 | 46.13 | 46.17 | —.46 | |
| Mar | 46.77 | 47.15 | 46.08 | 46.11 | —.44 | |
| May | 46.39 | 47.07 | 46.02 | 46.02 | —.46 | |
| Jul | 46.00 | 47.03 | 45.95 | 45.95 | —.47 | |
| Aug | 46.05 | 46.05 | 46.05 | 46.05 | —.21 | |
| Sep | 45.85 | 45.85 | 45.77 | 45.77 | —.29 | |
| Est. sales 115,665. | Tue.’s sales 196,112 | |||||
| Tue.’s open int 519,422, | up 8,938 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 426.90 | 429.40 | 425.00 | 427.50 | +.60 | |
| Aug | 419.50 | 420.90 | 417.30 | 419.20 | —.40 | |
| Sep | 407.90 | 408.20 | 405.00 | 406.20 | —1.50 | |
| Oct | 395.00 | 395.00 | 391.60 | 392.80 | —2.20 | |
| Dec | 391.20 | 391.20 | 387.60 | 388.70 | —2.30 | |
| Jan | 388.10 | 388.10 | 385.30 | 386.40 | —2.00 | |
| Mar | 382.00 | 382.00 | 379.60 | 380.80 | —1.30 | |
| May | 378.00 | 378.20 | 376.40 | 376.50 | —2.10 | |
| Jul | 375.50 | 376.90 | 375.00 | 375.00 | —2.70 | |
| Aug | 374.00 | 376.00 | 373.70 | 376.00 | +.60 | |
| Sep | 370.00 | 373.10 | 370.00 | 373.10 | +.80 | |
| Oct | 365.00 | 365.00 | 365.00 | 365.00 | —2.30 | |
| Dec | 365.00 | 365.00 | 364.00 | 364.00 | —3.40 | |
| Est. sales 52,923. | Tue.’s sales 114,624 | |||||
| Tue.’s open int 466,723, | up 412 |