Preclosing
0
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 607 | 616½ | 599 | 604 | —2¼ | |
| Sep | 620½ | 629 | 611¾ | 617¼ | —1¾ | |
| Dec | 637½ | 647 | 630¾ | 636½ | — | ¾ |
| Mar | 652½ | 660¼ | 645½ | 651¼ | +¼ | |
| May | 657¾ | 666¼ | 652¾ | 658¾ | +1¼ | |
| Jul | 660½ | 668¼ | 656¼ | 661¾ | +1½ | |
| Dec | 679¼ | 689 | 679¼ | 682½ | +¼ | |
| May | 694 | 694 | 694 | 694 | — | ¼ |
| Est. sales 78,009. | Wed.’s sales 98,957 | |||||
| Wed.’s open int 384,360, | up 4,907 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 587½ | 593 | 583½ | 589¼ | +2 | |
| Sep | 515 | 518½ | 508 | 511 | —4¼ | |
| Dec | 520 | 523¼ | 513½ | 517 | —3 | |
| Mar | 528¾ | 532¼ | 523¼ | 526½ | —3 | |
| May | 535 | 538 | 529 | 532 | —3 | |
| Jul | 535 | 539½ | 531 | 534¼ | —2½ | |
| Sep | 509¼ | 511 | 505½ | 505½ | —2¾ | |
| Dec | 505 | 506½ | 500½ | 503 | —2¼ | |
| Dec | 472½ | 472¾ | 471 | 471 | —3 | |
| Est. sales 244,241. | Wed.’s sales 357,203 | |||||
| Wed.’s open int 1,312,355, | up 12,514 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 328¼ | 342½ | 327½ | 335 | +5¼ | |
| Sep | 343 | 345 | 337½ | 337½ | +3½ | |
| Dec | 347¾ | 354½ | 346¼ | 348¼ | +3½ | |
| Mar | 357½ | 357½ | 357½ | 357½ | +1¾ | |
| Est. sales 539. | Wed.’s sales 418 | |||||
| Wed.’s open int 4,751, | up 54 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1324¼ | 1333½ | 1305 | 1321½ | —3 | |
| Aug | 1257½ | 1264¼ | 1235¾ | 1248¾ | —10 | |
| Sep | 1195¾ | 1198¼ | 1173¾ | 1183¾ | —11¾ | |
| Nov | 1185 | 1185½ | 1163¼ | 1173½ | —11½ | |
| Jan | 1193½ | 1195¼ | 1173¼ | 1183¾ | —11 | |
| Mar | 1196 | 1197¼ | 1177 | 1186½ | —11 | |
| May | 1199½ | 1201½ | 1182½ | 1191¼ | —10¾ | |
| Jul | 1206 | 1206½ | 1188¼ | 1196¾ | —9½ | |
| Nov | 1155¾ | 1160½ | 1145 | 1150¾ | —8¾ | |
| Nov | 1122 | 1122 | 1122 | 1122 | —2¼ | |
| Nov | 1095 | 1095 | 1095 | 1095 | +3¾ | |
| Est. sales 220,118. | Wed.’s sales 190,392 | |||||
| Wed.’s open int 653,602, | up 2,354 |