Open
0
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 618 | 620¾ | 595¾ | 602 | —11¼ |
| Dec | 644 | 646¼ | 622¾ | 628¾ | —10¼ |
| Mar | 667¼ | 670 | 648 | 654 | —8¾ |
| May | 681¼ | 684 | 663¾ | 669 | —8¼ |
| Jul | 688¾ | 690¼ | 670¾ | 675½ | —7¾ |
| Sep | 697½ | 698¼ | 679¼ | 683¾ | —7¾ |
| Dec | 706 | 706 | 690½ | 693 | —9¼ |
| Mar | 711½ | 711½ | 711½ | 711½ | +1 |
| Est. sales 48,185. | Fri.’s sales 95,944 | ||||
| Fri.’s open int 386,212 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 486 | 493 | 474½ | 475¼ | —4¼ |
| Dec | 500½ | 506¼ | 488¼ | 489 | —4 |
| Mar | 513 | 519¾ | 502½ | 503¼ | —3¼ |
| May | 520¾ | 527¼ | 510¾ | 512¼ | —2 |
| Jul | 525 | 531 | 515½ | 516¾ | —1¾ |
| Sep | 513¼ | 521 | 509¼ | 510 | |
| Dec | 515¼ | 521½ | 512½ | 512½ | +1¾ |
| Mar | 525½ | 531¼ | 523¼ | 523¼ | +2¼ |
| Dec | 495¾ | 498¾ | 492½ | 495 | +1¾ |
| Jul | 512 | 512 | 512 | 512 | +4¼ |
| Dec | 495 | 496 | 488¼ | 493½ | |
| Est. sales 120,096. | Fri.’s sales 211,141 | ||||
| Fri.’s open int 1,308,994 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 436½ | 444¼ | 435¾ | 442 | +3½ |
| Dec | 458¼ | 468¾ | 458¼ | 467 | +5¾ |
| Mar | 472¼ | 474¼ | 472¼ | 474¼ | +2 |
| May | 482 | 482 | 482 | 482 | +3 |
| Est. sales 190. | Fri.’s sales 591 | ||||
| Fri.’s open int 4,279, | up 41 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1369 | 1386¾ | 1368½ | 1373½ | +10¾ |
| Nov | 1362¼ | 1381 | 1362¼ | 1367 | +13¾ |
| Jan | 1372¼ | 1390¾ | 1372¼ | 1377 | +13¼ |
| Mar | 1374¼ | 1392¼ | 1374¼ | 1379 | +12¼ |
| May | 1376¾ | 1393 | 1376¾ | 1381 | +11¼ |
| Jul | 1375 | 1391½ | 1374¾ | 1380¼ | +10½ |
| Aug | 1359½ | 1371½ | 1358½ | 1362¼ | +10½ |
| Sep | 1317½ | 1328½ | 1317½ | 1327 | +14¼ |
| Nov | 1299 | 1311 | 1294 | 1302¾ | +7 |
| Jan | 1305½ | 1305½ | 1305½ | 1305½ | +4¾ |
| Mar | 1299 | 1301 | 1299 | 1301 | +12¾ |
| May | 1290¾ | 1290¾ | 1290¾ | 1290¾ | +7¾ |
| Nov | 1245 | 1245 | 1245 | 1245 | +6 |
| Nov | 1199 | 1199 | 1199 | 1199 | +1¾ |
| Est. sales 109,643. | Fri.’s sales 187,042 | ||||
| Fri.’s open int 654,456, | up 818 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 68.50 | 69.48 | 68.33 | 69.24 | +.95 |
| Oct | 66.07 | 67.15 | 66.04 | 66.92 | +1.05 |
| Dec | 64.41 | 65.39 | 64.25 | 65.20 | +1.11 |
| Jan | 63.50 | 64.62 | 63.50 | 64.47 | +1.06 |
| Mar | 63.00 | 63.85 | 62.96 | 63.71 | +1.02 |
| May | 62.47 | 63.23 | 62.47 | 63.11 | +.99 |
| Jul | 62.06 | 62.65 | 61.95 | 62.35 | +.85 |
| Aug | 61.31 | 61.65 | 61.31 | 61.65 | +.90 |
| Sep | 60.54 | 60.70 | 60.54 | 60.70 | +.72 |
| Oct | 59.80 | 59.88 | 59.80 | 59.88 | +.74 |
| Dec | 59.40 | 59.52 | 59.29 | 59.37 | +.71 |
| Dec | 57.45 | 57.45 | 57.45 | 57.45 | +.67 |
| Est. sales 58,502. | Fri.’s sales 91,867 | ||||
| Fri.’s open int 485,646, | up 1,191 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 405.00 | 411.90 | 404.80 | 405.50 | +1.60 |
| Oct | 394.00 | 401.10 | 393.70 | 394.70 | +2.00 |
| Dec | 391.40 | 398.00 | 391.20 | 392.00 | +3.00 |
| Jan | 386.90 | 394.40 | 386.90 | 388.50 | +3.10 |
| Mar | 380.00 | 387.60 | 380.00 | 381.90 | +2.80 |
| May | 375.70 | 383.20 | 375.70 | 377.60 | +2.50 |
| Jul | 377.50 | 382.80 | 377.40 | 377.60 | +2.20 |
| Aug | 378.40 | 380.00 | 377.00 | 377.00 | +3.70 |
| Sep | 373.30 | 376.60 | 373.30 | 376.60 | +6.70 |
| Oct | 369.80 | 372.30 | 369.80 | 372.30 | +6.90 |
| Dec | 368.50 | 372.00 | 366.30 | 366.30 | +1.00 |
| Jan | 366.40 | 366.40 | 366.40 | 366.40 | +3.00 |
| Mar | 362.80 | 362.80 | 362.80 | 362.80 | +3.50 |
| May | 357.60 | 357.60 | 357.40 | 357.40 | +.20 |
| Est. sales 64,551. | Fri.’s sales 121,995 | ||||
| Fri.’s open int 481,501 |