Preclosing
0
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 599 | 610¾ | 594½ | 600½ | +1¼ | |
| Dec | 625 | 637 | 621¼ | 626½ | +1 | |
| Mar | 651 | 661¾ | 646¼ | 651¼ | +¼ | |
| May | 667½ | 676½ | 661¾ | 666½ | — | ¼ |
| Jul | 673¾ | 681¾ | 668½ | 673 | ||
| Sep | 684 | 687¼ | 676¾ | 681½ | +¼ | |
| Dec | 691¾ | 697¼ | 688¼ | 689½ | —1¾ | |
| Mar | 698½ | 698¾ | 698½ | 698½ | —1 | |
| Est. sales 67,408. | Mon.’s sales 79,323 | |||||
| Mon.’s open int 385,140 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 469¼ | 472½ | 461 | 464¼ | —5 | |
| Dec | 482¼ | 485½ | 474¼ | 477¼ | —5¼ | |
| Mar | 496¾ | 499½ | 488½ | 491½ | —5¼ | |
| May | 504½ | 506¾ | 496¾ | 499½ | —5 | |
| Jul | 508½ | 510½ | 501¼ | 503½ | —5 | |
| Sep | 502½ | 504¼ | 496 | 497¾ | —5¾ | |
| Dec | 505¾ | 507¾ | 499 | 501 | —6 | |
| Mar | 514½ | 516 | 509¾ | 509¾ | —7¾ | |
| May | 515 | 515 | 515 | 515 | —7¼ | |
| Jul | 517 | 517 | 517 | 517 | —6 | |
| Dec | 492½ | 492½ | 488 | 488 | —5 | |
| Jul | 502½ | 502½ | 502½ | 502½ | —5 | |
| Dec | 496½ | 496½ | 492½ | 493 | — | ½ |
| Est. sales 202,787. | Mon.’s sales 257,021 | |||||
| Mon.’s open int 1,301,432 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 442 | 447 | 438½ | 440 | —1 | |
| Dec | 466 | 470 | 462¼ | 463¾ | —1¼ | |
| Mar | 476½ | 476½ | 475¾ | 475¾ | —1¼ | |
| Est. sales 458. | Mon.’s sales 458 | |||||
| Mon.’s open int 4,366, | up 87 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1369½ | 1381 | 1341¾ | 1351¼ | —18¾ | |
| Nov | 1361¾ | 1373½ | 1339 | 1344½ | —17¼ | |
| Jan | 1371½ | 1382¾ | 1349½ | 1354¾ | —16¾ | |
| Mar | 1373¾ | 1384½ | 1353¼ | 1358½ | —15¾ | |
| May | 1375½ | 1384¼ | 1356¾ | 1361½ | —14¾ | |
| Jul | 1374½ | 1384½ | 1357¼ | 1362¼ | —13¼ | |
| Aug | 1358¼ | 1364¾ | 1338¾ | 1341¼ | —15¼ | |
| Sep | 1317 | 1320 | 1297¼ | 1299¾ | —15¼ | |
| Nov | 1293½ | 1300¾ | 1279¼ | 1283½ | —13¼ | |
| Jan | 1304¾ | 1304¾ | 1289 | 1289 | —12¾ | |
| Est. sales 140,722. | Mon.’s sales 192,659 | |||||
| Mon.’s open int 664,037, | up 9,581 |