Open
0
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 589 | 590¼ | 580¼ | 585 | —3¾ | |
| Mar | 615½ | 616¼ | 606½ | 611¼ | —3½ | |
| May | 631½ | 632 | 623 | 627¾ | —3 | |
| Jul | 640 | 640 | 632¼ | 636¼ | —3¼ | |
| Sep | 649 | 649 | 645¾ | 648¼ | —3¼ | |
| Dec | 663½ | 665¼ | 660½ | 661¾ | —5 | |
| Mar | 673½ | 674 | 673¼ | 673½ | —6¼ | |
| Est. sales 32,043. | Wed.’s sales 98,117 | |||||
| Wed.’s open int 408,569, | up 4,832 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 481 | 482½ | 477 | 479 | —3¼ | |
| Mar | 495¼ | 497¼ | 492 | 493¾ | —3 | |
| May | 504¾ | 505¾ | 500½ | 502¼ | —3¼ | |
| Jul | 509½ | 510¼ | 505 | 506¼ | —3¾ | |
| Sep | 508 | 508 | 503¾ | 504¾ | —3¼ | |
| Dec | 510¾ | 511¾ | 508 | 508¾ | —2½ | |
| Mar | 520¾ | 521¼ | 518¾ | 518¾ | —2½ | |
| Jul | 525¼ | 525¼ | 524¾ | 524¾ | —1½ | |
| Dec | 492 | 492 | 490 | 490¼ | —1 | |
| Dec | 490 | 490 | 489 | 489 | — | ¾ |
| Est. sales 82,619. | Wed.’s sales 274,404 | |||||
| Wed.’s open int 1,311,309, | up 19,115 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 436 | 436¼ | 427 | 427 | —9 | |
| Mar | 447 | 447 | 443 | 443 | —8½ | |
| Est. sales 164. | Wed.’s sales 617 | |||||
| Wed.’s open int 4,327 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1319¾ | 1322 | 1298 | 1301¾ | —18¼ | |
| Jan | 1336½ | 1338 | 1315¼ | 1319 | —17¼ | |
| Mar | 1346½ | 1348½ | 1326¾ | 1330½ | —16¼ | |
| May | 1352¾ | 1354 | 1334½ | 1338 | —15½ | |
| Jul | 1354 | 1355 | 1336½ | 1340 | —14 | |
| Aug | 1333¾ | 1333¾ | 1318¼ | 1321½ | —13 | |
| Sep | 1291¼ | 1291¼ | 1277 | 1278½ | —13½ | |
| Nov | 1272 | 1272¾ | 1257¾ | 1260½ | —11¾ | |
| Jan | 1265½ | 1265½ | 1264¾ | 1264¾ | —12¾ | |
| Est. sales 129,109. | Wed.’s sales 187,766 | |||||
| Wed.’s open int 773,714, | up 494 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 60.68 | 60.91 | 59.84 | 60.33 | —.35 | |
| Dec | 59.29 | 59.56 | 58.46 | 59.02 | —.27 | |
| Jan | 58.80 | 58.96 | 57.99 | 58.43 | —.36 | |
| Mar | 58.41 | 58.54 | 57.63 | 57.97 | —.45 | |
| May | 58.27 | 58.29 | 57.42 | 57.72 | —.44 | |
| Jul | 57.77 | 57.91 | 57.10 | 57.26 | —.52 | |
| Aug | 57.11 | 57.28 | 56.58 | 56.75 | —.44 | |
| Sep | 56.00 | 56.59 | 56.00 | 56.17 | —.39 | |
| Oct | 55.57 | 55.84 | 55.31 | 55.31 | —.49 | |
| Dec | 55.20 | 55.58 | 54.86 | 55.09 | —.30 | |
| Jan | 54.76 | 54.76 | 54.76 | 54.76 | —.45 | |
| Jul | 54.12 | 54.12 | 54.10 | 54.10 | —.41 | |
| Est. sales 93,771. | Wed.’s sales 131,161 | |||||
| Wed.’s open int 456,837 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 397.30 | 397.80 | 390.30 | 393.10 | —4.10 | |
| Dec | 395.20 | 395.60 | 388.00 | 390.80 | —4.30 | |
| Jan | 391.60 | 391.90 | 385.00 | 387.50 | —4.10 | |
| Mar | 385.00 | 385.40 | 379.30 | 381.40 | —4.00 | |
| May | 381.60 | 381.70 | 375.60 | 377.50 | —4.10 | |
| Jul | 381.40 | 381.40 | 375.30 | 377.50 | —3.90 | |
| Aug | 379.20 | 379.60 | 373.50 | 375.00 | —4.20 | |
| Sep | 376.00 | 376.00 | 370.40 | 371.90 | —4.10 | |
| Oct | 366.40 | 367.60 | 365.80 | 367.60 | —4.00 | |
| Dec | 372.10 | 372.10 | 365.60 | 367.50 | —4.20 | |
| Est. sales 60,300. | Wed.’s sales 120,567 | |||||
| Wed.’s open int 463,989, | up 4,113 |