Open
0
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 577 | 589 | 573¾ | 584 | +4½ |
| Mar | 603½ | 615¼ | 600¾ | 610¾ | +4¼ |
| May | 620¾ | 632 | 618 | 627¾ | +4 |
| Jul | 629½ | 641¾ | 628 | 638 | +4½ |
| Sep | 641¼ | 654 | 641¼ | 650¼ | +4½ |
| Dec | 656½ | 668 | 656½ | 665¾ | +4¾ |
| Mar | 670 | 680 | 670 | 680 | +6 |
| May | 684 | 684 | 684 | 684 | +5½ |
| Jul | 660½ | 660½ | 660½ | 660½ | —2½ |
| Est. sales 32,404. | Fri.’s sales 66,086 | ||||
| Fri.’s open int 412,575, | up 1,645 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 475¼ | 480¼ | 474 | 475½ | —1¾ |
| Mar | 490½ | 495 | 489 | 490¼ | —2 |
| May | 500 | 503¼ | 497¾ | 499 | —2 |
| Jul | 503½ | 507¾ | 502¼ | 503¾ | —1¾ |
| Sep | 501 | 505 | 500½ | 501½ | —1½ |
| Dec | 505½ | 508¾ | 504½ | 505 | —2 |
| Mar | 515 | 518¾ | 515 | 515¾ | —1 |
| Dec | 492¾ | 493 | 492¾ | 493 | +2¾ |
| Dec | 493¾ | 493¾ | 493¾ | 493¾ | +½ |
| Est. sales 69,034. | Fri.’s sales 135,626 | ||||
| Fri.’s open int 1,329,412, | up 8,104 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 428¾ | 436 | 423½ | 435¾ | +11 |
| Mar | 447 | 450 | 446 | 450 | +8¾ |
| Est. sales 171. | Fri.’s sales 700 | ||||
| Fri.’s open int 4,162 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1295¼ | 1297¼ | 1284½ | 1287¾ | —8½ |
| Jan | 1312¼ | 1314½ | 1302¼ | 1305½ | —8 |
| Mar | 1323¼ | 1325½ | 1314½ | 1317½ | —7¼ |
| May | 1330¼ | 1332½ | 1322½ | 1325¼ | —6¾ |
| Jul | 1331½ | 1334 | 1324½ | 1327 | —6¼ |
| Aug | 1314¼ | 1316¼ | 1307¾ | 1310 | —5½ |
| Sep | 1272¾ | 1277 | 1268¾ | 1269¾ | —5 |
| Nov | 1254½ | 1259¼ | 1251 | 1252¾ | —4 |
| Jan | 1258 | 1260 | 1258 | 1259¾ | —2¾ |
| Nov | 1202 | 1202 | 1198 | 1198 | —2¾ |
| Est. sales 81,447. | Fri.’s sales 194,380 | ||||
| Fri.’s open int 769,027 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 60.95 | 60.95 | 58.97 | 59.00 | —1.85 |
| Dec | 59.72 | 59.73 | 57.80 | 57.85 | —1.77 |
| Jan | 58.86 | 58.91 | 57.26 | 57.30 | —1.65 |
| Mar | 58.43 | 58.43 | 56.77 | 56.82 | —1.54 |
| May | 57.87 | 57.87 | 56.48 | 56.48 | —1.50 |
| Jul | 57.47 | 57.47 | 56.06 | 56.08 | —1.48 |
| Aug | 57.03 | 57.03 | 55.50 | 55.64 | —1.37 |
| Sep | 56.11 | 56.11 | 54.93 | 55.08 | —1.35 |
| Oct | 54.78 | 54.78 | 54.24 | 54.39 | —1.34 |
| Dec | 55.24 | 55.24 | 53.88 | 54.02 | —1.27 |
| Jan | 54.22 | 54.25 | 54.22 | 54.25 | —.88 |
| Jul | 54.00 | 54.00 | 54.00 | 54.00 | —.43 |
| Est. sales 66,419. | Fri.’s sales 150,305 | ||||
| Fri.’s open int 453,277 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 388.40 | 390.30 | 386.80 | 390.10 | +1.90 |
| Dec | 385.80 | 388.00 | 384.60 | 387.90 | +2.10 |
| Jan | 382.30 | 384.50 | 381.40 | 384.20 | +1.90 |
| Mar | 376.30 | 378.60 | 375.70 | 378.10 | +1.80 |
| May | 372.50 | 374.60 | 372.00 | 374.10 | +1.70 |
| Jul | 372.30 | 374.70 | 372.30 | 374.10 | +1.80 |
| Aug | 371.10 | 372.90 | 370.50 | 370.90 | +.40 |
| Sep | 368.10 | 370.30 | 367.70 | 369.20 | +1.50 |
| Oct | 364.80 | 365.60 | 364.80 | 365.40 | +2.10 |
| Dec | 364.00 | 366.30 | 363.30 | 364.90 | +1.80 |
| Jan | 363.50 | 363.50 | 363.50 | 363.50 | +2.10 |
| Est. sales 54,463. | Fri.’s sales 116,989 | ||||
| Fri.’s open int 471,886, | up 3,451 |