Open
0
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 576 | 580¼ | 570 | 576 | —2¼ | |
| Mar | 605½ | 608 | 598½ | 604½ | —2½ | |
| May | 623¼ | 626¼ | 617½ | 623¼ | —2¼ | |
| Jul | 640¼ | 641¾ | 634 | 639¼ | —2½ | |
| Sep | 656 | 656 | 649¼ | 654¼ | —2¼ | |
| Dec | 671 | 673 | 666 | 670¼ | —3 | |
| Mar | 685 | 685 | 679¾ | 679¾ | —7¾ | |
| May | 685 | 685 | 684½ | 684½ | —8¾ | |
| Est. sales 31,948. | Thu.’s sales 121,770 | |||||
| Thu.’s open int 427,226 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 496 | 499 | 492¼ | 495 | —2½ | |
| Mar | 510½ | 513¾ | 507¼ | 509¾ | —2½ | |
| May | 518¼ | 521½ | 515½ | 517¾ | —2¾ | |
| Jul | 524 | 526½ | 520½ | 522½ | —3 | |
| Sep | 518 | 520 | 515¾ | 517½ | —1¾ | |
| Dec | 520 | 522¼ | 518½ | 520 | —1½ | |
| Mar | 530¾ | 530¾ | 529 | 530½ | —1¼ | |
| May | 535 | 535 | 533¾ | 533¾ | —3¼ | |
| Jul | 535 | 536 | 533 | 533 | —3 | |
| Dec | 500½ | 504 | 500½ | 502 | — | ¾ |
| Dec | 498½ | 498¾ | 498½ | 498¾ | ||
| Est. sales 91,538. | Thu.’s sales 302,255 | |||||
| Thu.’s open int 1,358,033 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 432½ | 433¼ | 425¼ | 428¼ | —4½ | |
| Est. sales 95. | Thu.’s sales 740 | |||||
| Thu.’s open int 4,016 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1279½ | 1287¼ | 1269¼ | 1272¾ | —8 | |
| Jan | 1297 | 1305 | 1287¼ | 1290¾ | —7¾ | |
| Mar | 1311¾ | 1318 | 1300¾ | 1304¼ | —8½ | |
| May | 1323¾ | 1329¼ | 1313¼ | 1316½ | —8½ | |
| Jul | 1328¾ | 1334 | 1318½ | 1321½ | —8¼ | |
| Aug | 1311¾ | 1317½ | 1303 | 1305¼ | —8½ | |
| Sep | 1275½ | 1276¾ | 1266¼ | 1267¼ | —9 | |
| Nov | 1260 | 1265¼ | 1252 | 1253¼ | —8 | |
| Jan | 1258¾ | 1258¾ | 1258¾ | 1258¾ | —9½ | |
| Nov | 1210 | 1210 | 1210 | 1210 | —6½ | |
| Est. sales 127,634. | Thu.’s sales 264,085 | |||||
| Thu.’s open int 819,524, | up 5,518 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 58.88 | 58.88 | 57.50 | 57.68 | —.18 | |
| Dec | 55.28 | 55.99 | 55.01 | 55.31 | +.03 | |
| Jan | 54.43 | 55.07 | 54.21 | 54.53 | +.12 | |
| Mar | 53.88 | 54.36 | 53.59 | 53.93 | +.21 | |
| May | 53.51 | 54.02 | 53.27 | 53.61 | +.21 | |
| Jul | 53.25 | 53.67 | 52.95 | 53.26 | +.20 | |
| Aug | 52.69 | 53.02 | 52.39 | 52.63 | +.11 | |
| Sep | 52.16 | 52.32 | 52.03 | 52.12 | +.11 | |
| Oct | 51.56 | 51.69 | 51.50 | 51.51 | +.08 | |
| Dec | 51.43 | 51.63 | 51.22 | 51.34 | +.13 | |
| Est. sales 51,717. | Thu.’s sales 128,819 | |||||
| Thu.’s open int 416,610, | up 710 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 371.40 | 374.20 | 369.00 | 369.00 | —4.60 | |
| Dec | 376.70 | 379.80 | 372.30 | 373.60 | —3.60 | |
| Jan | 375.80 | 378.40 | 371.60 | 372.60 | —3.20 | |
| Mar | 373.20 | 375.40 | 369.10 | 370.00 | —3.20 | |
| May | 373.60 | 375.50 | 369.30 | 370.30 | —3.30 | |
| Jul | 376.60 | 378.20 | 372.30 | 373.20 | —3.40 | |
| Aug | 376.30 | 377.90 | 372.20 | 373.10 | —3.20 | |
| Sep | 374.70 | 375.80 | 370.60 | 371.60 | —3.10 | |
| Oct | 372.40 | 372.70 | 367.90 | 368.00 | —3.70 | |
| Dec | 373.50 | 375.00 | 369.40 | 369.90 | —3.20 | |
| Jan | 373.40 | 373.40 | 369.20 | 370.30 | —2.80 | |
| Oct | 368.00 | 368.00 | 368.00 | 368.00 | +.90 | |
| Dec | 368.00 | 368.00 | 367.60 | 367.60 | —.10 | |
| Est. sales 45,239. | Thu.’s sales 169,133 | |||||
| Thu.’s open int 468,057, | up 1,492 |