Close
0
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 572½ | 584 | 571¼ | 580¼ | +9¾ |
Mar | 600¼ | 611¼ | 599¾ | 608 | +9¼ |
May | 617¼ | 627¾ | 617¼ | 624¼ | +8¼ |
Jul | 634½ | 641½ | 632¾ | 638½ | +7¼ |
Sep | 650¼ | 654½ | 647 | 651¾ | +6¼ |
Dec | 666½ | 669¾ | 663¼ | 667¼ | +5 |
Mar | 681¾ | 683¼ | 680 | 680 | +4¼ |
May | 682¼ | +3¾ | |||
Jul | 668¾ | +3¾ | |||
Sep | 676¼ | +3¾ | |||
Dec | 685¼ | +3¾ | |||
Mar | 692 | +3¾ | |||
May | 692¼ | +3¾ | |||
Jul | 668 | ||||
Est. sales 90,038. | Tue.’s sales 99,716 | ||||
Tue.’s open int 431,791, | up 3,292 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 488½ | 494 | 488½ | 492 | +3 |
Mar | 503½ | 508½ | 503¼ | 506½ | +2¾ |
May | 511¼ | 516¼ | 511 | 514½ | +3¼ |
Jul | 516¼ | 521¼ | 516 | 519¾ | +3¼ |
Sep | 513¼ | 517 | 513¼ | 515½ | +2½ |
Dec | 516 | 520 | 516 | 518¼ | +1¾ |
Mar | 526½ | 530 | 526½ | 528½ | +1½ |
May | 533¼ | +1¼ | |||
Jul | 532¼ | 533¼ | 531 | 532¼ | +1½ |
Sep | 510¾ | +2½ | |||
Dec | 503¾ | 506¾ | 503 | 504¼ | +¼ |
Jul | 521 | +¼ | |||
Dec | 499¾ | 500 | 499½ | 499¾ | +¼ |
Est. sales 166,926. | Tue.’s sales 164,891 | ||||
Tue.’s open int 1,360,702, | up 3,942 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 382½ | 382½ | 370½ | 371 | —3¼ |
Mar | 396¼ | 397 | 390¼ | 390¼ | —4 |
May | 402¾ | —3¼ | |||
Jul | 412 | —2¾ | |||
Sep | 395¼ | —2¾ | |||
Dec | 379 | —2¾ | |||
Mar | 380½ | —2¾ | |||
May | 386½ | —2¾ | |||
Jul | 346½ | —2¾ | |||
Sep | 362¼ | —2¾ | |||
Jul | 313½ | —2¾ | |||
Sep | 329¼ | —2¾ | |||
Est. sales 443. | Tue.’s sales 575 | ||||
Tue.’s open int 4,076, | up 19 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Nov | 1297 | 1313 | 1293¼ | 1311 | +14¼ |
Jan | 1316¼ | 1331 | 1312¼ | 1329¼ | +13 |
Mar | 1329¼ | 1341¾ | 1324 | 1340 | +10¾ |
May | 1341 | 1353½ | 1336 | 1351¼ | +9¾ |
Jul | 1347 | 1358¾ | 1341½ | 1356 | +9 |
Aug | 1328¼ | 1337 | 1320¾ | 1334¾ | +8½ |
Sep | 1282 | 1288¼ | 1273¾ | 1286½ | +6¼ |
Nov | 1260½ | 1268¼ | 1252¾ | 1266½ | +6 |
Jan | 1274¼ | 1274¼ | 1271¼ | 1272½ | +5¾ |
Mar | 1262¾ | 1266½ | 1262¾ | 1266½ | +5 |
May | 1264¼ | +4½ | |||
Jul | 1266¼ | +4 | |||
Aug | 1257¾ | +4 | |||
Sep | 1225¾ | +4 | |||
Nov | 1215¾ | 1218¾ | 1208 | 1218¾ | +4½ |
Jul | 1218¾ | +4½ | |||
Nov | 1165 | +4½ | |||
Est. sales 333,398. | Tue.’s sales 285,477 | ||||
Tue.’s open int 842,086, | up 13,040 | ||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Dec | 55.44 | 55.90 | 54.73 | 54.86 | —.49 |
Jan | 54.72 | 55.11 | 53.95 | 54.08 | —.55 |
Mar | 54.12 | 54.54 | 53.43 | 53.53 | —.57 |
May | 53.81 | 54.22 | 53.16 | 53.25 | —.56 |
Jul | 53.54 | 53.90 | 52.90 | 52.98 | —.53 |
Aug | 52.94 | 53.27 | 52.37 | 52.44 | —.49 |
Sep | 52.28 | 52.63 | 51.86 | 51.93 | —.43 |
Oct | 51.87 | 51.92 | 51.29 | 51.36 | —.36 |
Dec | 51.41 | 51.80 | 51.08 | 51.19 | —.32 |
Jan | 51.13 | —.30 | |||
Mar | 50.93 | —.32 | |||
May | 50.79 | —.33 | |||
Jul | 50.69 | —.33 | |||
Aug | 50.39 | —.33 | |||
Sep | 50.07 | —.33 | |||
Oct | 49.64 | —.33 | |||
Dec | 49.36 | —.33 | |||
Jul | 49.25 | —.33 | |||
Oct | 49.24 | —.33 | |||
Dec | 48.98 | —.33 | |||
Est. sales 124,014. | Tue.’s sales 100,961 | ||||
Tue.’s open int 431,952, | up 1,905 | ||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Dec | 399.80 | 415.10 | 398.90 | 413.80 | +14.00 |
Jan | 394.60 | 407.00 | 393.20 | 406.30 | +11.60 |
Mar | 388.90 | 399.40 | 387.00 | 398.80 | +9.80 |
May | 387.10 | 396.00 | 385.10 | 395.50 | +8.40 |
Jul | 387.50 | 394.90 | 385.50 | 394.60 | +7.10 |
Aug | 385.10 | 391.70 | 382.80 | 391.40 | +6.70 |
Sep | 380.10 | 386.90 | 378.10 | 386.50 | +6.40 |
Oct | 375.90 | 381.50 | 374.00 | 381.00 | +6.00 |
Dec | 376.60 | 382.40 | 374.10 | 382.10 | +5.70 |
Jan | 374.90 | 381.70 | 374.90 | 381.50 | +5.50 |
Mar | 376.10 | 379.10 | 376.10 | 379.10 | +5.10 |
May | 378.10 | +4.90 | |||
Jul | 379.10 | +4.80 | |||
Aug | 377.00 | +4.20 | |||
Sep | 374.70 | +4.20 | |||
Oct | 371.40 | +4.20 | |||
Dec | 372.70 | +5.70 | |||
Jul | 373.20 | +5.70 | |||
Oct | 373.20 | +5.70 | |||
Dec | 367.60 | +5.70 | |||
Est. sales 223,833. | Tue.’s sales 159,734 | ||||
Tue.’s open int 484,609, | up 7,388 |