Open
0
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 608 | 609¾ | 598½ | 600¾ | —6 | |
| May | 620¾ | 622½ | 612¼ | 614 | —5¼ | |
| Jul | 628¼ | 629¼ | 620½ | 623 | —3¼ | |
| Sep | 639¼ | 639¼ | 632½ | 635¼ | —2½ | |
| Dec | 653¼ | 653¼ | 646½ | 649¼ | —2¼ | |
| Mar | 662¼ | 662¼ | 659¾ | 660½ | —2¼ | |
| Est. sales 50,440. | Tue.’s sales 96,195 | |||||
| Tue.’s open int 366,307, | up 6,372 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 464¾ | 465 | 461¾ | 462¼ | —1½ | |
| May | 477¾ | 478½ | 475¼ | 475¾ | —1¼ | |
| Jul | 488¼ | 488¾ | 486 | 486½ | —1¼ | |
| Sep | 492 | 492½ | 490 | 490¼ | —1¼ | |
| Dec | 499 | 499¼ | 497¼ | 497½ | — | ¾ |
| Mar | 509 | 510 | 508¼ | 509½ | +¼ | |
| May | 515½ | 515½ | 514 | 514¾ | +¼ | |
| Jul | 516 | 516 | 514½ | 515½ | +½ | |
| Sep | 498¼ | 499¼ | 498¼ | 499¼ | — | ¼ |
| Dec | 497 | 498 | 497 | 497¼ | ||
| Mar | 503 | 503 | 503 | 503 | — | ¾ |
| Sep | 507¼ | 507¼ | 497½ | 497½ | +3 | |
| Dec | 490¼ | 490¼ | 490¼ | 490¼ | —2 | |
| Est. sales 76,515. | Tue.’s sales 268,428 | |||||
| Tue.’s open int 1,330,004, | up 23,003 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 375 | 376¼ | 363½ | 371 | —4¾ | |
| May | 371 | 371 | 365½ | 365½ | —8½ | |
| Est. sales 176. | Tue.’s sales 244 | |||||
| Tue.’s open int 3,271, | up 117 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1271½ | 1275 | 1268¾ | 1272 | —2 | |
| Mar | 1273½ | 1275¼ | 1265¾ | 1272¼ | —1¼ | |
| May | 1280½ | 1283 | 1274 | 1280½ | — | ½ |
| Jul | 1287 | 1289 | 1280½ | 1287 | +½ | |
| Aug | 1268½ | 1271¼ | 1264¼ | 1270 | +1 | |
| Sep | 1235¼ | 1238¾ | 1231 | 1238 | +2¾ | |
| Nov | 1222 | 1226 | 1217½ | 1225½ | +3½ | |
| Jan | 1231¾ | 1233½ | 1226¼ | 1233 | +3 | |
| Mar | 1227¾ | 1231¾ | 1225½ | 1231¾ | +3¼ | |
| May | 1230½ | 1230½ | 1230½ | 1230½ | ||
| Jul | 1239½ | 1239½ | 1239½ | 1239½ | +3¾ | |
| Est. sales 74,758. | Tue.’s sales 195,705 | |||||
| Tue.’s open int 639,490, | up 12,170 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jan | 47.61 | 48.26 | 47.54 | 48.23 | +.44 | |
| Mar | 48.29 | 48.93 | 47.66 | 48.80 | +.51 | |
| May | 48.63 | 49.25 | 48.05 | 49.14 | +.49 | |
| Jul | 48.89 | 49.45 | 48.25 | 49.33 | +.44 | |
| Aug | 48.81 | 49.20 | 48.09 | 49.07 | +.35 | |
| Sep | 48.53 | 48.93 | 47.90 | 48.92 | +.42 | |
| Oct | 48.24 | 48.54 | 47.58 | 48.42 | +.26 | |
| Dec | 48.10 | 48.42 | 47.43 | 48.30 | +.24 | |
| Jan | 48.19 | 48.32 | 48.19 | 48.30 | +.29 | |
| Sep | 47.64 | 47.64 | 46.08 | 46.08 | —1.27 | |
| Dec | 47.10 | 47.10 | 47.10 | 47.10 | +.24 | |
| Est. sales 43,169. | Tue.’s sales 107,762 | |||||
| Tue.’s open int 494,485, | up 6,458 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jan | 379.60 | 379.60 | 375.20 | 376.20 | —2.70 | |
| Mar | 379.50 | 380.90 | 375.30 | 375.80 | —3.70 | |
| May | 378.30 | 380.00 | 375.30 | 376.00 | —2.60 | |
| Jul | 379.30 | 380.90 | 376.80 | 377.80 | —1.90 | |
| Aug | 377.60 | 378.70 | 375.30 | 376.40 | —1.30 | |
| Sep | 374.30 | 375.90 | 372.70 | 374.00 | —.70 | |
| Oct | 371.90 | 372.20 | 369.30 | 370.80 | —.40 | |
| Dec | 372.20 | 373.90 | 370.90 | 372.20 | —.60 | |
| Jan | 373.20 | 373.20 | 371.00 | 371.00 | —1.40 | |
| Mar | 369.50 | 370.20 | 369.40 | 369.40 | —1.00 | |
| May | 368.00 | 369.80 | 368.00 | 368.60 | —.90 | |
| Jul | 369.30 | 369.30 | 369.30 | 369.30 | —1.60 | |
| Est. sales 61,888. | Tue.’s sales 139,646 | |||||
| Tue.’s open int 421,504 |