Preclosing
0
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 546 | 552½ | 540¼ | 546 | +1 | |
| Jul | 560½ | 567¼ | 555¾ | 561¾ | +1½ | |
| Sep | 576¾ | 582¼ | 571¾ | 577½ | +1¾ | |
| Dec | 598 | 602½ | 592¾ | 598¾ | +1¾ | |
| Mar | 620 | 620¼ | 611¼ | 617¼ | +2 | |
| May | 629 | 630 | 622¼ | 628½ | +1¾ | |
| Jul | 628¾ | 634 | 628 | 633½ | +2½ | |
| Sep | 638 | 638 | 638 | 638 | — | ½ |
| Dec | 651¾ | 651¾ | 651¾ | 651¾ | +2½ | |
| Est. sales 63,947. | Wed.’s sales 100,173 | |||||
| Wed.’s open int 413,269, | up 5,573 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 439 | 445¾ | 437½ | 440¾ | +1¾ | |
| Jul | 452¼ | 458¾ | 450¾ | 454 | +1¾ | |
| Sep | 461¾ | 467¼ | 460¼ | 463¼ | +1¾ | |
| Dec | 474¾ | 480 | 473½ | 476¾ | +2 | |
| Mar | 488¾ | 493½ | 487½ | 490¾ | +2 | |
| May | 495¼ | 500 | 494½ | 497½ | +1¾ | |
| Jul | 498 | 502½ | 497 | 500 | +1¾ | |
| Sep | 487½ | 490 | 486¾ | 487¼ | +½ | |
| Dec | 488 | 491¾ | 487¼ | 490½ | +2¼ | |
| Mar | 499 | 500 | 497¼ | 498¼ | +¾ | |
| Jul | 504 | 507 | 504 | 505 | +1 | |
| Dec | 478 | 479 | 476 | 478 | +1 | |
| Dec | 471 | 471 | 471 | 471 | —1 | |
| Est. sales 254,460. | Wed.’s sales 268,210 | |||||
| Wed.’s open int 1,579,292, | up 12,686 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 354 | 359 | 352½ | 353¾ | +½ | |
| Jul | 356½ | 356½ | 351 | 351¼ | —1½ | |
| Dec | 359 | 359 | 359 | 359 | +½ | |
| Est. sales 504. | Wed.’s sales 738 | |||||
| Wed.’s open int 3,011, | up 133 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1209 | 1226¾ | 1204 | 1212¼ | +2¾ | |
| Jul | 1223¼ | 1240 | 1218 | 1226 | +2¾ | |
| Aug | 1220 | 1235¾ | 1214¾ | 1223¼ | +3¾ | |
| Sep | 1202¼ | 1218½ | 1198¼ | 1206½ | +3¾ | |
| Nov | 1200 | 1216 | 1196¼ | 1204½ | +4¼ | |
| Jan | 1209 | 1224½ | 1205½ | 1214 | +4½ | |
| Mar | 1203 | 1218 | 1200¼ | 1207 | +2¾ | |
| May | 1204¾ | 1219¾ | 1202 | 1208½ | +2 | |
| Jul | 1215 | 1215 | 1204¾ | 1210¾ | —1½ | |
| Aug | 1200¾ | 1200¾ | 1200¾ | 1200¾ | —4¼ | |
| Sep | 1179¾ | 1179¾ | 1179¾ | 1179¾ | —4 | |
| Nov | 1175¾ | 1185 | 1165¼ | 1176¼ | ||
| Nov | 1145¼ | 1157½ | 1145 | 1157½ | +2¼ | |
| Est. sales 237,181. | Wed.’s sales 334,354 | |||||
| Wed.’s open int 782,211, | up 8,738 |