Close

02.04.2024 23:08

Wtop.com

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	557½	562¾	543½	545¼	—11¾
Jul	572¾	577¾	560½	561¾	—11
Sep	589	593¾	578	579½	—9¼
Dec	609¾	615¼	602	603¾	—6¾
Mar	627½	632¼	620¾	622½	—5¼
May	640	644	632	634½	—4¼
Jul	640¾	647¼	635¾	637¾	—3
Sep	645	645¼	643½	645¼	—2¾
Dec	655¾	—2¾
Mar	665¾	—2½
May	664	—2½
Jul	626¾	—2½
Est. sales 93,419.	Mon.’s sales 87,148
Mon.’s open int 410,980,	up 6,419
CORN
5,000 bu minimum; cents per bushel
May	435¾	436¾	424½	426½	—9
Jul	449½	450¼	439¼	441	—8¼
Sep	460¾	461¼	451	452¾	—8
Dec	474½	475½	466	468	—6¾
Mar	487	488	479	481	—6¼
May	492¾	493¼	485½	488	—5¼
Jul	493¼	496	488½	491½	—4¼
Sep	485¾	485¾	479¾	483¼	—4
Dec	489	490	484¼	487	—2¼
Mar	496	—2¼
May	499¾	—2
Jul	503¼	—2¼
Sep	479	—	½
Dec	478¾	478¾	477¾	477¾	—	¾
Jul	489½	—	¾
Dec	473¼	—	¾
Est. sales 408,585.	Mon.’s sales 376,954
Mon.’s open int 1,627,607
OATS
5,000 bu minimum; cents per bushel
May	355¾	359¼	351	352¾	—3
Jul	353	354	346½	349	—3¼
Sep	345¼	—3¼
Dec	358½	366½	358¼	358½
Mar	355½
May	361½
Jul	366¼
Sep	378
Dec	384¾
Mar	381¾
Jul	351
Sep	366¾
Est. sales 665.	Mon.’s sales 665
Mon.’s open int 3,769,	up 311
SOYBEANS
5,000 bu minimum; cents per bushel
May	1185½	1199¾	1171	1174	—11¾
Jul	1199½	1212½	1184¾	1187¾	—11¾
Aug	1198¼	1210½	1184¾	1187½	—11
Sep	1183	1195	1171½	1174	—8¾
Nov	1182¾	1194½	1174¼	1177	—5½
Jan	1193	1205½	1186	1189	—4½
Mar	1190	1202¾	1184½	1188¾	—2¼
May	1195	1205	1188½	1192¼	—	¾
Jul	1200	1209½	1193¼	1197¾
Aug	1190¾	+¼
Sep	1169½	+¾
Nov	1164	1172¾	1156¾	1161¾	+½
Jan	1170¼	+¾
Mar	1169½	+½
May	1173¼	+¾
Jul	1178½	+½
Aug	1172½	+½
Sep	1152½	+¼
Nov	1141¼	+1¾
Jul	1141	+1¾
Nov	1118	+1¾
Est. sales 212,284.	Mon.’s sales 195,301
Mon.’s open int 814,834,	up 3,329
SOYBEAN OIL
60,000 lbs; cents per lb
May	48.24	49.77	48.20	48.60	+.36
Jul	48.85	50.27	48.75	49.15	+.39
Aug	48.85	50.28	48.82	49.24	+.42
Sep	48.75	50.13	48.72	49.19	+.48
Oct	48.49	49.85	48.49	48.95	+.45
Dec	48.45	49.90	48.45	48.99	+.50
Jan	48.65	49.93	48.63	49.08	+.52
Mar	49.10	49.86	48.88	49.05	+.54
May	49.24	49.25	49.10	49.10	+.55
Jul	49.26	49.73	49.10	49.12	+.59
Aug	48.82	+.60
Sep	48.41	+.58
Oct	47.90	+.58
Dec	47.80	47.85	47.67	47.67	+.59
Jan	47.67	+.57
Mar	47.63	+.56
May	47.67	+.55
Jul	47.68	+.55
Aug	47.41	+.55
Sep	47.43	+.55
Oct	47.30	+.55
Dec	47.56	+.43
Jul	47.45	+.43
Oct	47.44	+.43
Dec	47.18	+.43
Est. sales 131,198.	Mon.’s sales 118,456
Mon.’s open int 583,173,	up 8,448
SOYBEAN MEAL
100 tons; dollars per ton
May	333.30	334.50	327.00	328.30	—5.10
Jul	337.00	338.00	331.10	332.10	—5.20
Aug	338.20	338.80	332.40	333.30	—5.00
Sep	339.60	339.80	333.80	334.50	—5.10
Oct	339.80	340.10	334.20	334.80	—5.00
Dec	343.30	343.80	337.70	338.50	—4.90
Jan	344.50	344.50	339.30	340.00	—4.70
Mar	342.00	343.90	339.20	340.00	—3.60
May	344.50	345.20	340.20	341.00	—2.90
Jul	346.40	346.40	343.00	343.70	—2.40
Aug	343.70	344.00	343.00	343.40	—2.30
Sep	342.60	343.50	342.10	342.50	—2.10
Oct	340.10	—2.00
Dec	342.40	—1.90
Jan	342.70	—1.90
Mar	342.70	—1.70
May	342.80	—1.60
Jul	344.00	—1.60
Aug	342.90	—1.70
Sep	340.30	—1.70
Oct	338.00	—1.70
Dec	337.40	—1.70
Jul	337.90	—1.70
Oct	337.90	—1.70
Dec	337.80	—.10
Est. sales 115,577.	Mon.’s sales 106,619
Mon.’s open int 473,526,	up 4,405

Source

Moscow.media

Частные объявления сегодня

Rss.plus

Все новости за 24 часа

Другие проекты от SMI24.net

Музыкальные новости

Агрегатор новостей 24СМИ

Новости спорта