Open
0
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 530½ | 543½ | 528 | 542 | +11¼ | |
| Dec | 555½ | 567¼ | 552½ | 566¼ | +10¾ | |
| Mar | 575½ | 587¼ | 573½ | 586 | +9¾ | |
| May | 586¾ | 598¾ | 585¾ | 598 | +9½ | |
| Jul | 595 | 603¾ | 593 | 603 | +7½ | |
| Sep | 606 | 615 | 606 | 614¼ | +6¾ | |
| Dec | 622 | 631 | 621 | 629½ | +6½ | |
| Est. sales 39,359. | Tue.’s sales 104,057 | |||||
| Tue.’s open int 413,885, | up 2,614 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 395¾ | 400 | 395 | 396¼ | +½ | |
| Dec | 408¾ | 413¼ | 408¼ | 410¼ | +1½ | |
| Mar | 421¾ | 426 | 421½ | 423¾ | +1¾ | |
| May | 431¾ | 435½ | 431¼ | 433¼ | +1¾ | |
| Jul | 439 | 442½ | 438¾ | 440¾ | +1¾ | |
| Sep | 442½ | 445½ | 442½ | 444¾ | +2 | |
| Dec | 450 | 453¼ | 450 | 452½ | +1½ | |
| Mar | 462¼ | 464 | 462¼ | 463¼ | +1½ | |
| Jul | 473¼ | 473¾ | 472¾ | 473 | +1½ | |
| Dec | 449¾ | 450 | 449¼ | 449½ | +¼ | |
| Est. sales 147,202. | Tue.’s sales 316,417 | |||||
| Tue.’s open int 1,573,324, | up 7,011 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 316 | 332 | 316 | 326 | +14 | |
| Dec | 309¼ | 328¾ | 309¼ | 322 | +15 | |
| Mar | 327¼ | 328½ | 327¼ | 328½ | +19 | |
| Est. sales 609. | Tue.’s sales 635 | |||||
| Tue.’s open int 5,478, | up 44 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1090 | 1102½ | 1090 | 1097 | +6½ | |
| Sep | 1038 | 1044¾ | 1037¼ | 1037½ | — | ¼ |
| Nov | 1043¼ | 1050½ | 1041¾ | 1041¾ | —1½ | |
| Jan | 1059 | 1065½ | 1057½ | 1057½ | —1¼ | |
| Mar | 1071¾ | 1076½ | 1069¼ | 1069¾ | — | ¾ |
| May | 1080¼ | 1086¼ | 1079½ | 1080½ | +¼ | |
| Jul | 1089¼ | 1094 | 1087½ | 1088¾ | +¾ | |
| Aug | 1086¼ | 1089 | 1086¼ | 1088 | +2½ | |
| Nov | 1071¼ | 1075¾ | 1069½ | 1071½ | +2 | |
| Jan | 1084¾ | 1085 | 1084¾ | 1085 | +3¾ | |
| Nov | 1072¾ | 1072¾ | 1072¾ | 1072¾ | ||
| Est. sales 93,306. | Tue.’s sales 228,874 | |||||
| Tue.’s open int 836,293, | up 2,787 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 46.65 | 47.37 | 46.51 | 46.90 | +.20 | |
| Sep | 46.19 | 46.77 | 46.06 | 46.23 | ||
| Oct | 45.38 | 45.92 | 45.26 | 45.37 | —.07 | |
| Dec | 44.88 | 45.36 | 44.72 | 44.83 | —.11 | |
| Jan | 44.64 | 45.11 | 44.53 | 44.61 | —.11 | |
| Mar | 44.53 | 44.96 | 44.44 | 44.51 | —.10 | |
| May | 44.51 | 44.88 | 44.41 | 44.51 | —.04 | |
| Jul | 44.38 | 44.79 | 44.37 | 44.38 | —.07 | |
| Aug | 44.46 | 44.46 | 44.22 | 44.22 | ||
| Dec | 43.53 | 43.64 | 43.31 | 43.31 | —.08 | |
| Est. sales 76,841. | Tue.’s sales 169,354 | |||||
| Tue.’s open int 555,058 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 335.60 | 338.10 | 333.00 | 335.50 | +.10 | |
| Sep | 316.80 | 317.70 | 315.00 | 315.80 | —.20 | |
| Oct | 308.10 | 309.20 | 306.40 | 306.70 | —1.20 | |
| Dec | 310.50 | 311.60 | 308.30 | 308.40 | —1.70 | |
| Jan | 312.20 | 312.60 | 309.10 | 309.10 | —2.10 | |
| Mar | 314.00 | 314.60 | 311.20 | 311.30 | —2.00 | |
| May | 316.90 | 317.00 | 314.10 | 314.20 | —1.80 | |
| Jul | 320.20 | 320.50 | 317.60 | 317.80 | —1.60 | |
| Aug | 321.20 | 321.40 | 318.90 | 318.90 | —1.20 | |
| Sep | 320.90 | 321.10 | 318.40 | 318.80 | —1.00 | |
| Oct | 318.40 | 319.10 | 317.30 | 317.30 | —1.10 | |
| Dec | 321.50 | 321.50 | 319.50 | 319.70 | —1.00 | |
| Est. sales 71,035. | Tue.’s sales 126,686 | |||||
| Tue.’s open int 533,069, | up 1,320 |