Preclosing
0
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 537¼ | 552 | 536¼ | 542½ | +5 | |
| Dec | 561½ | 574¾ | 560¼ | 565¾ | +4¼ | |
| Mar | 580¾ | 592¾ | 580 | 584 | +3½ | |
| May | 591 | 604¾ | 591 | 595¼ | +2¼ | |
| Jul | 600 | 610 | 598¼ | 601½ | +2½ | |
| Sep | 608¾ | 620 | 608¾ | 613¾ | +4 | |
| Dec | 623¾ | 634¼ | 623¾ | 626½ | +2¼ | |
| Est. sales 109,574. | Thu.’s sales 154,387 | |||||
| Thu.’s open int 414,959 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 379 | 381¼ | 375¼ | 376½ | —2¾ | |
| Dec | 396¾ | 399 | 393½ | 394¾ | —2¼ | |
| Mar | 414½ | 416½ | 411 | 412 | —2½ | |
| May | 425¼ | 427½ | 422¾ | 423½ | —2½ | |
| Jul | 433½ | 435½ | 430½ | 431¼ | —3 | |
| Sep | 436 | 437½ | 433 | 433½ | —3¾ | |
| Dec | 443 | 444 | 439¼ | 440 | —4 | |
| Mar | 454¾ | 455 | 451½ | 452½ | —2¾ | |
| May | 461 | 461 | 456¼ | 456¼ | —5½ | |
| Jul | 465¼ | 466 | 460½ | 461 | —5 | |
| Dec | 447¾ | 448 | 444¾ | 447¼ | —1 | |
| Dec | 440 | 441½ | 440 | 441½ | — | ¼ |
| Est. sales 251,822. | Thu.’s sales 420,749 | |||||
| Thu.’s open int 1,561,543 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 327¼ | 328½ | 319¾ | 319¾ | —10 | |
| Dec | 315½ | 320 | 309½ | 310¾ | —5¾ | |
| Mar | 316¼ | 316¼ | 314 | 314 | —3¾ | |
| Est. sales 438. | Thu.’s sales 601 | |||||
| Thu.’s open int 4,955, | up 22 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1018 | 1022 | 1014½ | 1019 | +9¼ | |
| Sep | 994 | 1001 | 987¾ | 989¼ | —4¼ | |
| Nov | 1008 | 1015¾ | 1001½ | 1003¼ | —5 | |
| Jan | 1025 | 1032 | 1018¼ | 1020 | —5 | |
| Mar | 1040 | 1046¾ | 1033 | 1034¾ | —5¼ | |
| May | 1053¾ | 1060¼ | 1046½ | 1047¾ | —6 | |
| Jul | 1063 | 1069¼ | 1055¾ | 1057 | —6 | |
| Aug | 1064 | 1067¼ | 1054½ | 1055¾ | —5½ | |
| Sep | 1049½ | 1049½ | 1046¾ | 1047 | —2½ | |
| Nov | 1050¾ | 1056¾ | 1044½ | 1045½ | —6 | |
| Jan | 1067 | 1067 | 1059½ | 1059½ | —3¼ | |
| Mar | 1065 | 1065 | 1060 | 1060 | —5½ | |
| Nov | 1055 | 1055½ | 1055 | 1055 | — | ½ |
| Est. sales 119,381. | Thu.’s sales 207,175 | |||||
| Thu.’s open int 793,089, | up 3,561 |