Open
0
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 530½ | 541¼ | 528½ | 539¾ | +9 |
| May | 544¾ | 553¼ | 541¾ | 551¼ | +7¾ |
| Jul | 554½ | 564 | 552¼ | 561½ | +7 |
| Sep | 567¾ | 577½ | 566¾ | 575 | +6½ |
| Dec | 588 | 597¾ | 586¾ | 595 | +6 |
| Mar | 609 | 615 | 609 | 613¼ | +6 |
| May | 622¼ | 624½ | 622¼ | 624½ | +6¾ |
| Jul | 623½ | 625 | 622¼ | 625 | +6½ |
| Est. sales 56,971. | Fri.’s sales 185,297 | ||||
| Fri.’s open int 484,211, | up 3,813 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 469¾ | 475¼ | 469¼ | 473¾ | +3¼ |
| May | 478½ | 484¾ | 478¼ | 483½ | +4 |
| Jul | 481 | 487 | 480¾ | 485¾ | +3¾ |
| Sep | 448 | 452 | 447 | 450¾ | +2 |
| Dec | 448 | 453 | 448 | 452½ | +2¼ |
| Mar | 460 | 463¾ | 459 | 462¾ | +1¾ |
| May | 464¾ | 469¾ | 464¾ | 469¼ | +2½ |
| Jul | 469½ | 473¼ | 469½ | 472 | +2¾ |
| Sep | 453 | 455¾ | 453 | 455¾ | +2½ |
| Dec | 451¾ | 454¾ | 451½ | 454¾ | +1½ |
| Dec | 451 | 451 | 451 | 451 | +¼ |
| Est. sales 333,277. | Fri.’s sales 916,009 | ||||
| Fri.’s open int 1,758,964, | up 72,428 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 327½ | 342¼ | 327½ | 342¼ | +13¾ |
| May | 346 | 352 | 346 | 352 | +12½ |
| Jul | 355¼ | 355¼ | 355 | 355 | +9 |
| Est. sales 242. | Fri.’s sales 296 | ||||
| Fri.’s open int 4,518 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1022 | 1032¼ | 1021½ | 1030 | +16½ |
| Mar | 1024¾ | 1038 | 1024¼ | 1036¼ | +11 |
| May | 1038 | 1051½ | 1037¼ | 1049¼ | +11¼ |
| Jul | 1049 | 1063 | 1049 | 1060¾ | +11 |
| Aug | 1045 | 1057¼ | 1045 | 1054¾ | +8¾ |
| Sep | 1027¾ | 1038¼ | 1027¼ | 1034 | +5½ |
| Nov | 1030 | 1040 | 1028¾ | 1035¼ | +4¼ |
| Jan | 1036¼ | 1048½ | 1036¼ | 1043¾ | +4 |
| Mar | 1037 | 1043¾ | 1037 | 1041½ | +3 |
| May | 1042 | 1048¾ | 1041¼ | 1045¼ | +2¾ |
| Jul | 1055 | 1055 | 1047¾ | 1051½ | +2 |
| Nov | 1033 | 1036 | 1028 | 1032 | +2¾ |
| Est. sales 186,409. | Fri.’s sales 488,922 | ||||
| Fri.’s open int 824,107, | up 3,532 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jan | 45.66 | 45.66 | 45.66 | 45.66 | +.61 |
| Mar | 46.01 | 46.22 | 45.11 | 45.40 | —.18 |
| May | 46.27 | 46.54 | 45.48 | 45.77 | —.15 |
| Jul | 46.34 | 46.67 | 45.63 | 45.91 | —.14 |
| Aug | 46.19 | 46.39 | 45.39 | 45.67 | —.15 |
| Sep | 45.94 | 46.10 | 45.14 | 45.36 | —.23 |
| Oct | 45.33 | 45.83 | 44.86 | 45.08 | —.25 |
| Dec | 45.36 | 45.85 | 44.88 | 45.12 | —.23 |
| Jan | 45.76 | 45.83 | 44.95 | 45.28 | —.11 |
| Jul | 45.65 | 45.65 | 45.65 | 45.65 | —.12 |
| Est. sales 105,971. | Fri.’s sales 360,676 | ||||
| Fri.’s open int 562,022, | up 2,550 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jan | 296.70 | 296.70 | 296.70 | 296.70 | +6.10 |
| Mar | 298.50 | 304.20 | 297.50 | 303.20 | +4.90 |
| May | 306.20 | 311.00 | 304.70 | 310.10 | +4.70 |
| Jul | 311.80 | 317.20 | 311.00 | 316.20 | +4.40 |
| Aug | 312.70 | 317.70 | 311.70 | 316.90 | +4.20 |
| Sep | 312.60 | 317.40 | 311.70 | 316.70 | +4.00 |
| Oct | 312.10 | 316.70 | 311.50 | 315.90 | +3.50 |
| Dec | 315.40 | 319.40 | 314.30 | 318.60 | +3.20 |
| Jan | 315.70 | 319.90 | 315.70 | 319.90 | +3.60 |
| Mar | 316.30 | 319.90 | 316.30 | 319.90 | +3.50 |
| Est. sales 63,418. | Fri.’s sales 208,405 | ||||
| Fri.’s open int 544,057, | up 3,025 |