Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
... ... . ... ... . . . ... . . ... . ... ... . ... . . ...| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 526 | 535¼ | 522¼ | 532¾ | +6¾ |
| Sep | 530¾ | 539½ | 526¾ | 536¾ | +6 |
| Dec | 541½ | 549 | 537½ | 546¾ | +5¼ |
| Mar | 551 | 558½ | 548¼ | 556¾ | +5 |
| May | 553¼ | 560 | 551¼ | 558¾ | +4¾ |
| Jul | 548¼ | 554½ | 547¾ | 553½ | +3 |
| Sep | 554¼ | 558¾ | 554¼ | 558½ | +2¾ |
| Dec | 565 | 569¼ | 564 | 569¼ | +2¾ |
| Mar | 574 | 574 | 574 | 574 | +1 |
| Est. sales 54,442. | Fri.'s sales 121,220 | ||||
| Fri.'s open int 405,323 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 442¼ | 447½ | 440¼ | 444¾ | +2½ |
| Sep | 447½ | 453½ | 446 | 450¼ | +2¾ |
| Dec | 453¾ | 459½ | 452¾ | 456¾ | +3¼ |