Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
... . . ... . ... . . ... .| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 514 | 514¾ | 502 | 503½ | —10½ |
| Sep | 511¾ | 515¾ | 501¼ | 503¼ | —8½ |
| Dec | 524 | 527¾ | 513¾ | 515½ | —8¾ |
| Mar | 536 | 539 | 526¼ | 528¾ | —7¼ |
| May | 541¼ | 544½ | 533 | 535½ | —6¼ |
| Jul | 544 | 546¾ | 535¾ | 538½ | —5¾ |
| Sep | 551¾ | 551¾ | 542¾ | 546 | —4¾ |
| Dec | 562 | 563¾ | 554¼ | 557½ | —4½ |
| Mar | 565 | 570 | 565 | 565¾ | —3¾ |
| May | 566¾ | —4 | |||
| Jul | 553½ | 556 | 553½ | 556 | —4 |
| Est. sales 133,451. | Mon.'s sales 124,624 | ||||
| Mon.'s open int 368,127, | up 1,167 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 412½ | 415½ | 408¼ | 413½ | +1½ |
| Sep | 416 | .. |