Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
... . . . . . ... . . . ... . ... . . ... . . . .| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 659½ | 659½ | 642½ | 646½ | —7½ | |
| May | 659¾ | 662¾ | 639½ | 646½ | —6½ | |
| Jul | 648¼ | 652 | 633 | 640½ | —2¾ | |
| Sep | 647¾ | 650½ | 632 | 640½ | —1½ | |
| Dec | 652½ | 654¾ | 638 | 646½ | — | ½ |
| Mar | 657 | 659 | 643 | 651½ | ||
| May | 647½ | 650½ | 641½ | 650½ | +¾ | |
| Jul | 636¾ | 638¾ | 624¾ | 630½ | +¾ | |
| Sep | 631 | +1 | ||||
| Dec | 637¾ | +1 | ||||
| Mar | 639¼ | +1¼ | ||||
| May | 637¼ | +1¼ | ||||
| Jul | 599¾ | +1¼ | ||||
| Est. sales 109,398. | Fri.'s sales 81,027 | |||||
| Fri.'s open int 415,756 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 565¼ | 571¼ | 557 | 565 | +3 | |
| May | 549½ | 556¼ | 537 | .. |