Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
... . . . . . . . ... . . ... . . . . . ... ...| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 896½ | 922½ | 891 | 910¾ | +7 |
| Mar | 908 | 933¼ | 902½ | 922 | +6¾ |
| May | 915¼ | 937½ | 910 | 927½ | +5¾ |
| Jul | 905¾ | 920¾ | 896¾ | 913½ | +3¼ |
| Sep | 900¾ | 914¾ | 893¾ | 911 | +3¾ |
| Dec | 898 | 916¼ | 895 | 912¾ | +3¾ |
| Mar | 905 | 907½ | 899¾ | 907½ | +3½ |
| May | 896 | +3½ | |||
| Jul | 852½ | 859 | 849 | 856 | +3½ |
| Sep | 833½ | ||||
| Dec | 834 | +3½ | |||
| Mar | 825¼ | +3½ | |||
| May | 811 | +3½ | |||
| Jul | 784½ | +1¾ | |||
| Est. sales 97,550. | Wed.'s sales 154,979 | ||||
| Wed.'s open int 288,320, | up 2,753 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 683½ | 691 | 681½ | 688¼ | +2¾ |