Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
. . ... . . . . . . ... ... . ... . ... . . . ...| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 686½ | +14¼ | |||
| May | 683 | 699¾ | 677½ | 696¼ | +11¾ |
| Jul | 693½ | 710 | 688 | 706¾ | +11¼ |
| Sep | 705¾ | 720¾ | 699¾ | 717½ | +11 |
| Dec | 721½ | 735¼ | 715 | 733 | +10½ |
| Mar | 734 | 746½ | 727 | 744 | +10 |
| May | 733¾ | 749 | 730¾ | 747½ | +9¼ |
| Jul | 716½ | 732¼ | 713 | 730 | +8½ |
| Sep | 729½ | 730 | 729½ | 730 | +7¼ |
| Dec | 737 | +7 | |||
| Mar | 745 | 745 | 743½ | 743½ | +6¾ |
| May | 735½ | +6¾ | |||
| Jul | 697¾ | +5 | |||
| Est. sales 92,179. | Mon.'s sales 127,108 | ||||
| Mon.'s open int 377,931 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 624 | 627½ | 624 | 627½ | +3 |
| May | 612¾ | 621¾ | 609¼ | 620¾ | +7¼ |
| Jul | 602 | 611 | 599 | 609¾ | +6¾ |