Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
... ... . . ... . . . ... . ... . . ... . . ... . ... . . ... .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 621½ | 631½ | 615½ | 624 | +5 |
| Sep | 633 | 643½ | 628¼ | 636¼ | +4 |
| Dec | 652 | 663 | 647¾ | 655½ | +3½ |
| Mar | 668¾ | 677¾ | 663¾ | 671¼ | +3¾ |
| May | 680½ | 686¼ | 672¼ | 680¼ | +4 |
| Jul | 681¾ | 692 | 678¼ | 686½ | +4 |
| Sep | 697½ | 697½ | 690¼ | 696¼ | +3¾ |
| Dec | 704½ | 712¾ | 699¾ | 707¾ | +3 |
| Mar | 720 | 720 | 706½ | 716¼ | +2¾ |
| May | 718¾ | +2 | |||
| Jul | 699½ | +¼ | |||
| Est. sales 129,582. | Fri.'s sales 138,751 | ||||
| Fri.'s open int 399,234, | up 4,556 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 609 | 614 | 595 | 597½ | —11½ |
| Sep | 536½ | 542 | 529 | 530¼ | —5¼ |
| Dec | 543 | 548 | 535¼ | 537 | —4¼ |
| Mar | .. |