Open
0
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 725 | 750¾ | 711¼ | 722½ | —5¼ |
| Dec | 743½ | 768¾ | 729¾ | 741¼ | —4¼ |
| Mar | 756½ | 780½ | 743½ | 755¾ | —3½ |
| May | 761 | 781¾ | 750 | 759¼ | —4½ |
| Jul | 759¾ | 777¼ | 747¼ | 757¼ | —5¼ |
| Sep | 766½ | 777¾ | 752 | 759¼ | —7¼ |
| Dec | 769¾ | 782¼ | 756½ | 768¼ | —5 |
| Mar | 782¾ | 783 | 770 | 770 | —7 |
| Est. sales 148,212. | Wed.’s sales 254,125 | ||||
| Wed.’s open int 304,794, | up 1,387 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 545 | 554½ | 535½ | 536 | —9½ |
| Dec | 553¼ | 563¼ | 544¼ | 544½ | —8½ |
| Mar | 563 | 573 | 555¼ | 555½ | —7¾ |
| May | 568¼ | 578¼ | 561¾ | 561¾ | —7¼ |
| Jul | 569¾ | 579½ | 563½ | 563½ | —6¾ |
| Sep | 542¼ | 550 | 540½ | 541 | —4 |
| Dec | 539¾ | 545 | 536¾ | 537 | —4 |
| Mar | 546¼ | 549¾ | 546¼ | 547 | —3 |
| Jul | 550¾ | 550¾ | 550¾ | 550¾ | —4¾ |
| Dec | 503¾ | 507¼ | 501 | 503 | —2½ |
| Dec | 492¼ | 492¼ | 491¼ | 491¼ | —6 |
| Est. sales 190,716. | Wed.’s sales 625,547 | ||||
| Wed.’s open int 1,276,006 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 445¾ | 447¾ | 437¼ | 444½ | +4¾ |
| Dec | 459 | 461¾ | 451½ | 458¼ | +4½ |
| Jul | 423 | 423 | 423 | 423 | —2 |
| Est. sales 181. | Wed.’s sales 800 | ||||
| Wed.’s open int 4,054 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1489 | 1501½ | 1480¾ | 1481½ | —10 |
| Sep | 1428 | 1442 | 1420½ | 1421½ | —10½ |
| Nov | 1405 | 1418¼ | 1398¾ | 1400 | —8¾ |
| Jan | 1410 | 1423½ | 1405 | 1406¼ | —8¼ |
| Mar | 1397 | 1411½ | 1390 | 1395¾ | —4 |
| May | 1387 | 1404¼ | 1381¼ | 1389½ | —1¾ |
| Jul | 1380½ | 1399¼ | 1376 | 1385 | —1 |
| Aug | 1362¼ | 1363¼ | 1362¼ | 1363 | +2 |
| Sep | 1318 | 1318 | 1311½ | 1311½ | —2 |
| Nov | 1293½ | 1303¼ | 1288 | 1290¾ | —4¼ |
| Jan | 1301¼ | 1301¼ | 1301¼ | 1301¼ | +4 |
| Nov | 1225 | 1225 | 1220 | 1222½ | +3 |
| Nov | 1175 | 1175 | 1175 | 1175 | +½ |
| Est. sales 99,750. | Wed.’s sales 251,944 | ||||
| Wed.’s open int 665,807, | up 5,890 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 66.05 | 67.30 | 65.91 | 66.77 | +.72 |
| Sep | 63.65 | 64.67 | 63.42 | 64.24 | +.64 |
| Oct | 62.12 | 62.99 | 61.88 | 62.55 | +.47 |
| Dec | 61.44 | 62.27 | 61.16 | 61.81 | +.37 |
| Jan | 61.07 | 61.86 | 60.87 | 61.45 | +.35 |
| Mar | 60.63 | 61.24 | 60.31 | 60.93 | +.37 |
| May | 59.94 | 60.65 | 59.90 | 60.37 | +.38 |
| Jul | 59.43 | 60.04 | 59.41 | 59.87 | +.46 |
| Aug | 58.70 | 59.20 | 58.70 | 59.20 | +.50 |
| Est. sales 60,881. | Wed.’s sales 137,073 | ||||
| Wed.’s open int 499,603, | up 2,740 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 443.00 | 449.00 | 440.40 | 441.10 | —2.70 |
| Sep | 429.30 | 434.80 | 426.00 | 426.50 | —2.80 |
| Oct | 417.00 | 422.80 | 413.90 | 414.20 | —3.20 |
| Dec | 414.70 | 420.50 | 411.80 | 412.20 | —2.70 |
| Jan | 411.00 | 416.40 | 408.40 | 408.80 | —2.20 |
| Mar | 402.70 | 408.10 | 400.80 | 401.10 | —1.60 |
| May | 397.10 | 401.80 | 395.70 | 396.00 | —1.10 |
| Jul | 395.50 | 400.10 | 394.00 | 394.60 | —.60 |
| Aug | 390.50 | 395.20 | 390.50 | 392.10 | +1.60 |
| Sep | 384.90 | 386.30 | 384.90 | 386.30 | +1.40 |
| Oct | 379.70 | 379.70 | 378.80 | 378.80 | +.90 |
| Dec | 381.10 | 381.50 | 375.30 | 375.30 | —1.30 |
| Est. sales 50,068. | Wed.’s sales 145,031 | ||||
| Wed.’s open int 478,720 |