Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
. . . . . ... . . . . ... . . ... . . . . . .| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 638 | 639¾ | 631¼ | 638¼ | +½ | |
| Dec | 664½ | 665¼ | 657½ | 664¼ | +½ | |
| Mar | 687¾ | 688½ | 680¾ | 687¾ | ||
| May | 703¼ | 704¼ | 696¼ | 702½ | — | ¼ |
| Jul | 708½ | 709¼ | 702½ | 708¼ | — | ¾ |
| Sep | 716¼ | 716¼ | 711½ | 713¼ | —4¾ | |
| Dec | 726¾ | 726¾ | 722¾ | 725 | —3¾ | |
| Jul | 705¼ | 705¼ | 705¼ | 705¼ | —3¼ | |
| Est. sales 37,751. | Thu.'s sales 146,028 | |||||
| Thu.'s open int 349,441, | up 1,824 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 483 | 484½ | 480½ | 484¼ | +1 | |
| Dec | 496 | 497 | 493¾ | 497 | +¾ | |
| Mar | 509½ | 510½ | 507¼ | 510¼ | +¼ | |
| May | 518 | 518¼ | 515½ | 517¾ | — | ½ |
| Jul | 522¼ | 522½ | 520 | 521½ | —1¼ | |
| Sep | 512½ | 514 | 511½ | 513 | .. |