Preclosing
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
. . ... . . . . ... . ... . . ... . . ... .| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 618 | 620¾ | 595¾ | 601¼ | —12 |
| Dec | 644 | 646¼ | 622¾ | 627½ | —11½ |
| Mar | 667¼ | 670 | 648 | 652½ | —10¼ |
| May | 681¼ | 684 | 663¾ | 667¾ | —9½ |
| Jul | 688¾ | 690¼ | 670¾ | 674½ | —8¾ |
| Sep | 697½ | 698¼ | 679¼ | 682½ | —9 |
| Dec | 706 | 706 | 690½ | 693 | —9¼ |
| Mar | 711½ | 711½ | 711½ | 711½ | +1 |
| Est. sales 66,601. | Fri.'s sales 10,876 | ||||
| Fri.'s open int 386,212 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 486 | 493 | 470¼ | 471 | —8½ |
| Dec | 500½ | 506¼ | 483¾ | 484¼ | —8¾ |
| Mar | 513 | 519¾ | 498¼ | 498½ | —8 |
| May | 520¾ | 527¼ | 506½ | 506¾ | —7½ |
| Jul | 525 | 531 | 511 | 511 | —7½ |
| Sep | 513¼ | 521 | 505¾ | 505¾ | —4¼ |
| Dec | .. |