Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
. . ... . . . . ... ... ... . . . . . ... . . ... ... ...| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 596 | 613¾ | 594 | 610 | +13¾ |
| May | 609¼ | 625½ | 607 | 622½ | +13¼ |
| Jul | 616¾ | 633 | 615¼ | 630¾ | +13 |
| Sep | 629½ | 643½ | 626¾ | 641¾ | +12½ |
| Dec | 643 | 657 | 642¼ | 656 | +12¼ |
| Mar | 653¾ | 668½ | 653¾ | 667¾ | +11½ |
| May | 662½ | 672½ | 662¼ | 672½ | +11 |
| Jul | 654¼ | 664¼ | 654¼ | 664¼ | +10 |
| Sep | 660 | 671¾ | 660 | 671¾ | +9¾ |
| Dec | 674 | 683 | 671¾ | 683 | +9 |
| Mar | 684 | 694¼ | 684 | 694¼ | +9 |
| May | 686½ | +10½ | |||
| Jul | 640½ | +6¾ | |||
| Est. sales 85,802. | Mon.'s sales 109,527 | ||||
| Mon.'s open int 377,595, | up 9,768 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 454¾ | 460½ | 451¾ | 459¼ | +4¼ |