Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
... . . ... . . . . ... ... . . . ... ... . ... ... . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 581¾ | 584¾ | 574 | 583¼ | +½ |
| May | 578¾ | 580½ | 571 | 578 | —1¼ |
| Jul | 579½ | 580½ | 571¾ | 578 | —2 |
| Sep | 587¼ | 588 | 578¾ | 584¾ | —2¾ |
| Dec | 600¾ | 601¾ | 592 | 598 | —3¼ |
| Mar | 613¼ | 613¼ | 605½ | 609½ | —4 |
| May | 619¼ | 619¼ | 611¾ | 615¾ | —4 |
| Jul | 612 | 613 | 612 | 613 | —3¾ |
| Sep | 618½ | —3¾ | |||
| Dec | 628 | —4 | |||
| Mar | 638½ | —4 | |||
| May | 635¾ | —4 | |||
| Jul | 597¾ | —4 | |||
| Est. sales 117,439. | Tue.'s sales 179,333 | ||||
| Tue.'s open int 396,470 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 418½ | 419½ | 410 | 411 | —7¾ |
| May | 431½ | 432½ | 423¼ | 424¼ | —8¼ |
| Jul | 443 | 443½ | 434½ | 435¾ | —7½ |
| Sep | 450 | .. |