Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
. . ... . ... . . . . ... . ... . . ... . . . . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 558½ | 567¼ | 555¾ | 558½ | +¾ |
| Jul | 572½ | 581½ | 570½ | 573½ | +1½ |
| Sep | 589¼ | 597¾ | 587¼ | 590 | +1¼ |
| Dec | 616 | 620¾ | 610½ | 613¼ | +½ |
| Mar | 632¾ | 639 | 629¼ | 631¾ | +¼ |
| May | 648 | 648¾ | 639¾ | 642½ | +¼ |
| Jul | 649 | 649 | 640 | 643¼ | +½ |
| Sep | 649¼ | +½ | |||
| Dec | 658½ | +½ | |||
| Mar | 666½ | +¼ | |||
| May | 664¾ | +¼ | |||
| Jul | 627½ | +¼ | |||
| Est. sales 130,146. | Tue.'s sales 158,941 | ||||
| Tue.'s open int 398,356 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 431 | 435¾ | 430¾ | 434¼ | +3 |
| Jul | 442 | 446¾ | 442 | 445¾ | +3¼ |
| Sep | 452 | 455½ | 451¾ | 454¾ | +2½ |
| Dec | 468¼ | 470¾ | 467¾ | 470¼ | +2 |
| Mar | 480¾ | 483¾ | .. |