*‥ *‥ *Open*High*Low*Settle* Chg.
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:
...| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; dollars per lb. | |||||
| Oct | 69.79 | 70.87 | 68.51 | 69.59 | —.12 |
| Nov | 69.34 | —1.01 | |||
| Dec | 70.35 | 70.64 | 69.06 | 69.34 | —1.01 |
| Jan | 70.86 | —.76 | |||
| Mar | 71.59 | 71.86 | 70.47 | 70.86 | —.76 |
| May | 72.70 | 72.89 | 71.57 | 72.05 | —.62 |
| Jul | 73.07 | 73.45 | 72.19 | 72.66 | —.56 |
| Sep | 70.73 | —.45 | |||
| Oct | 72.07 | 72.07 | 71.87 | 71.87 | —.46 |
| Nov | 70.73 | —.45 | |||
| Dec | 71.02 | 71.10 | 70.56 | 70.73 | —.45 |
| Jan | 72.00 | —.45 | |||
| Mar | 72.00 | 72.00 | 71.97 | 72.00 | —.45 |
| May | 72.91 | 72.91 | 72.86 | 72.86 | —.45 |
| Jul | 73.60 | 73.60 | 73.49 | 73.49 | —.45 |
| Oct | 72.32 | —.45 | |||
| Dec | 71.75 | 71.75 | 71.64 | 71.64 | —.45 |
| Mar | 72.69 | —.45 | |||
| May | 73.29 | —.45 | |||
| Jul | 73.99 | —.45 |