Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
... ... . . . ... . . . . ... . . ... . . ... . . ... ...| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 535½ | 539¼ | 529¼ | 534 | —2¼ |
| May | 547¾ | 551¼ | 541½ | 546 | —2½ |
| Jul | 556½ | 560 | 550½ | 555 | —2 |
| Sep | 571 | 573½ | 564 | 568¼ | —2½ |
| Dec | 590 | 592½ | 582¾ | 587¼ | —2½ |
| Mar | 607¾ | 608¾ | 599 | 603¾ | —2¼ |
| May | 612¾ | 613 | 608½ | 613 | —2¼ |
| Jul | 608¼ | 614 | 608¼ | 614 | —2½ |
| Sep | 624¾ | —2½ | |||
| Dec | 638¾ | —2¾ | |||
| Mar | 647½ | —2¾ | |||
| May | 637½ | —2¾ | |||
| Jul | 607½ | —1 | |||
| Est. sales 75,131. | Wed.'s sales 98,542 | ||||
| Wed.'s open int 473,588, | up 1,653 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 454 | 457¼ | 453½ | 456 | +2 |
| May | 462 | 465½ | 461½ | 464½ | +2 |
| Jul | 465 | 468¾ | 464½ | 468 | +2¼ |