Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
... . . . . . . . ... . ... . . . . . ... . ... . . . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 547 | 547 | 536¾ | 537½ | —9½ |
| May | 558¾ | 559½ | 548¾ | 549½ | —9¼ |
| Jul | 568¾ | 568¾ | 559 | 559½ | —9 |
| Sep | 582¾ | 583 | 572½ | 573¼ | —8¾ |
| Dec | 601¾ | 601¾ | 592 | 592¾ | —9 |
| Mar | 616 | 616 | 610 | 610¼ | —9 |
| May | 626½ | 626½ | 619¾ | 619¾ | —8¾ |
| Jul | 623 | 623 | 618 | 618 | —9¼ |
| Sep | 628½ | —8¾ | |||
| Dec | 642½ | —8 | |||
| Mar | 651¾ | —8 | |||
| May | 642 | —8 | |||
| Jul | 612¼ | —8 | |||
| Est. sales 94,582. | Wed.'s sales 88,009 | ||||
| Wed.'s open int 472,686 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 478¾ | 479 | 473¼ | 474½ | —4¼ |
| May | 487¾ | 488¼ | 482 | 483 | —5 |
| Jul | 491¾ | 492¼ | 484¾ | 486 | —6 |
| Sep | 459 | 459¼ | .. |