Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
. . . . . . . ... ... . ... ... ... ... ... ... . . . . ... .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 914¼ | 917¾ | 868¾ | 868¾ | —46¾ |
| Sep | 930 | 939½ | 881 | 884 | —46 |
| Dec | 944 | 954½ | 897¼ | 900½ | —43½ |
| Mar | 953½ | 963¾ | 908 | 911 | —42¼ |
| May | 957½ | 968¼ | 912¾ | 915¾ | —41¼ |
| Jul | 940¾ | 952¾ | 898¾ | 901¾ | —38½ |
| Sep | 930¾ | 935¾ | 888¼ | 892¼ | —38½ |
| Dec | 932¾ | 941¾ | 883¼ | 887¾ | —39¾ |
| Mar | 916 | 916 | 876¾ | 876¾ | —40 |
| May | 903¼ | 903¼ | 862 | 862 | —40 |
| Jul | 860½ | 860½ | 834¾ | 838¾ | —30½ |
| Est. sales 121,995. | Wed.'s sales 98,388 | ||||
| Wed.'s open int 290,994 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 770 | .. |