Close
0
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 583 | 595¾ | 583 | 595¾ | +18¾ | |
| Mar | 602 | 626½ | 600¼ | 620½ | +17¾ | |
| May | 616 | 639½ | 614¼ | 634 | +17 | |
| Jul | 628½ | 648 | 625½ | 643½ | +15¼ | |
| Sep | 639¼ | 659½ | 639 | 655¼ | +13¼ | |
| Dec | 658¼ | 673¾ | 654 | 669½ | +11¾ | |
| Mar | 670¼ | 684½ | 670¼ | 680¾ | +10½ | |
| May | 676 | 688¼ | 676 | 683½ | +8½ | |
| Jul | 675 | 684½ | 673 | 679½ | +7½ | |
| Sep | 686¾ | +7½ | ||||
| Dec | 693¾ | +7½ | ||||
| Mar | 700½ | +7½ | ||||
| May | 700¾ | +7½ | ||||
| Jul | 645½ | +¼ | ||||
| Est. sales 113,691. | Fri.’s sales 109,647 | |||||
| Fri.’s open int 406,910, | up 4,511 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 461¼ | 463¾ | 457 | 460¼ | —4¼ | |
| Mar | 483¾ | 488½ | 481¼ | 485½ | +¾ | |
| May | 495½ | 500 | 493½ | 497 | +¼ | |
| Jul | 504¾ | 509 | 503¼ | 505¾ | — | ¼ |
| Sep | 507 | 510½ | 505¼ | 507½ | — | ¾ |
| Dec | 512¼ | 516¼ | 510¾ | 513¼ | — | ½ |
| Mar | 522¼ | 526½ | 521¼ | 523¾ | — | ¾ |
| May | 527½ | 531¼ | 527½ | 528¾ | — | ½ |
| Jul | 527 | 531½ | 526½ | 529 | — | ½ |
| Sep | 511½ | —1¼ | ||||
| Dec | 508¼ | 510¾ | 508 | 508½ | —1¾ | |
| Jul | 525¼ | —1½ | ||||
| Dec | 508 | 508 | 506¼ | 506¼ | —1¾ | |
| Est. sales 245,531. | Fri.’s sales 234,373 | |||||
| Fri.’s open int 1,253,098 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 400 | 405½ | 400 | 405½ | +10¾ | |
| Mar | 387¼ | 395 | 381 | 395 | +10¼ | |
| May | 393 | 398½ | 392¾ | 398½ | +10¾ | |
| Jul | 404 | +10 | ||||
| Sep | 387¼ | +10 | ||||
| Dec | 394 | +10 | ||||
| Mar | 374 | +10 | ||||
| May | 380 | +10 | ||||
| Jul | 384¾ | +10 | ||||
| Sep | 396½ | +10 | ||||
| Jul | 360 | +2¾ | ||||
| Sep | 375¾ | +2¾ | ||||
| Est. sales 417. | Fri.’s sales 417 | |||||
| Fri.’s open int 3,456 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1322½ | 1329¼ | 1303½ | 1306¼ | —18¾ | |
| Mar | 1343 | 1349 | 1324½ | 1326½ | —19 | |
| May | 1358 | 1363½ | 1340¼ | 1342 | —18½ | |
| Jul | 1364 | 1369¾ | 1348¼ | 1350¼ | —16¾ | |
| Aug | 1339½ | 1347¾ | 1329 | 1330¾ | —14¾ | |
| Sep | 1293½ | 1303¾ | 1287¼ | 1289¼ | —11¼ | |
| Nov | 1279½ | 1286¾ | 1271¼ | 1273 | —9¼ | |
| Jan | 1284¼ | 1291¾ | 1279 | 1280½ | —9 | |
| Mar | 1278 | 1287 | 1275¾ | 1276¼ | —7¾ | |
| May | 1274¼ | 1276 | 1274¼ | 1276 | —7 | |
| Jul | 1284¾ | 1284¾ | 1278¼ | 1279¼ | —6¾ | |
| Aug | 1270¼ | —6¾ | ||||
| Sep | 1241¼ | —6¾ | ||||
| Nov | 1236 | 1248 | 1235 | 1235¼ | —6¾ | |
| Jan | 1240¾ | —6¾ | ||||
| Mar | 1231½ | —6¾ | ||||
| May | 1229 | —6¾ | ||||
| Jul | 1227¾ | —6¾ | ||||
| Aug | 1218 | —6¾ | ||||
| Sep | 1188¼ | —6¾ | ||||
| Nov | 1176¾ | —6¾ | ||||
| Jul | 1176½ | —6¾ | ||||
| Nov | 1117 | —6¾ | ||||
| Est. sales 284,641. | Fri.’s sales 268,913 | |||||
| Fri.’s open int 731,639 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 51.30 | 51.99 | 51.08 | 51.19 | —.19 | |
| Jan | 51.45 | 52.07 | 51.06 | 51.24 | —.21 | |
| Mar | 51.35 | 51.95 | 51.00 | 51.13 | —.21 | |
| May | 51.33 | 51.92 | 51.00 | 51.12 | —.23 | |
| Jul | 51.26 | 51.82 | 50.93 | 51.05 | —.24 | |
| Aug | 50.86 | 51.44 | 50.59 | 50.71 | —.26 | |
| Sep | 50.76 | 51.05 | 50.24 | 50.34 | —.33 | |
| Oct | 50.14 | 50.61 | 49.76 | 49.86 | —.38 | |
| Dec | 50.09 | 50.40 | 49.53 | 49.68 | —.41 | |
| Jan | 49.88 | 50.13 | 49.50 | 49.61 | —.41 | |
| Mar | 49.77 | 50.04 | 49.46 | 49.47 | —.41 | |
| May | 49.41 | —.40 | ||||
| Jul | 49.33 | 49.39 | 49.32 | 49.35 | —.42 | |
| Aug | 49.08 | —.40 | ||||
| Sep | 48.80 | —.33 | ||||
| Oct | 48.34 | —.29 | ||||
| Dec | 48.28 | 48.28 | 47.91 | 48.01 | —.44 | |
| Jul | 47.90 | —.44 | ||||
| Oct | 47.89 | —.44 | ||||
| Dec | 47.63 | —.44 | ||||
| Est. sales 154,845. | Fri.’s sales 140,919 | |||||
| Fri.’s open int 479,863, | up 2,292 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 423.50 | 432.30 | 419.00 | 422.30 | —3.00 | |
| Jan | 412.50 | 417.90 | 406.30 | 408.30 | —4.40 | |
| Mar | 405.00 | 408.70 | 398.50 | 399.30 | —5.30 | |
| May | 400.90 | 403.60 | 395.00 | 395.20 | —5.40 | |
| Jul | 400.10 | 402.90 | 395.00 | 395.40 | —5.40 | |
| Aug | 397.10 | 399.30 | 392.20 | 392.70 | —5.00 | |
| Sep | 391.60 | 394.50 | 388.40 | 388.70 | —4.70 | |
| Oct | 386.00 | 388.70 | 383.30 | 383.90 | —4.00 | |
| Dec | 388.60 | 390.30 | 384.50 | 385.20 | —3.90 | |
| Jan | 386.50 | 388.20 | 384.10 | 384.30 | —3.90 | |
| Mar | 381.00 | 381.20 | 381.00 | 381.20 | —3.40 | |
| May | 379.70 | —3.40 | ||||
| Jul | 380.30 | —3.30 | ||||
| Aug | 378.20 | —3.30 | ||||
| Sep | 375.40 | —3.50 | ||||
| Oct | 370.70 | —3.70 | ||||
| Dec | 370.80 | —4.00 | ||||
| Jul | 371.30 | —4.00 | ||||
| Oct | 371.30 | —4.00 | ||||
| Dec | 365.80 | —4.00 | ||||
| Est. sales 187,739. | Fri.’s sales 180,938 | |||||
| Fri.’s open int 527,671 |