Preclosing
0
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 611½ | 617¼ | 610¼ | 612¾ | +2¾ |
| May | 622 | 627½ | 621¼ | 624½ | +3¼ |
| Jul | 630¼ | 634¼ | 628½ | 632 | +4 |
| Sep | 640¾ | 645 | 639¾ | 643½ | +4¾ |
| Dec | 654½ | 658 | 652¾ | 657 | +5¼ |
| Mar | 667 | 667¼ | 665 | 667¼ | +4½ |
| May | 669½ | 669½ | 667 | 669½ | +1¾ |
| Jul | 660 | 660 | 660 | 660 | —1¼ |
| Est. sales 72,259. | Wed.’s sales 69,752 | ||||
| Wed.’s open int 353,643, | up 2,294 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 470 | 473¾ | 469¼ | 473 | +3¼ |
| May | 483 | 486¾ | 482¼ | 486 | +3½ |
| Jul | 493 | 496¼ | 492 | 495½ | +3 |
| Sep | 495 | 498¾ | 494¾ | 498 | +3 |
| Dec | 502 | 505 | 501¼ | 504¼ | +2½ |
| Mar | 513 | 515½ | 512¼ | 515¼ | +2¾ |
| May | 517½ | 519 | 517½ | 519 | +1 |
| Jul | 520 | 521¼ | 520 | 521¼ | +3 |
| Sep | 504¾ | 506¼ | 504¾ | 506 | +1¼ |
| Dec | 503 | 504¼ | 502¾ | 503½ | |
| Mar | 509¾ | 509¾ | 509¾ | 509¾ | —4 |
| Est. sales 212,993. | Wed.’s sales 192,069 | ||||
| Wed.’s open int 1,272,441, | up 4,901 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 375 | 379¼ | 361½ | 363 | —15¾ |
| May | 372 | 372 | 363 | 363 | —13 |
| Est. sales 211. | Wed.’s sales 211 | ||||
| Wed.’s open int 3,331, | up 6 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1309½ | 1310 | 1295 | 1298½ | —9¾ |
| Mar | 1316½ | 1316¾ | 1299¼ | 1303½ | —12¼ |
| May | 1327¼ | 1327½ | 1311 | 1315¼ | —11½ |
| Jul | 1332¾ | 1332¾ | 1316½ | 1321¼ | —11½ |
| Aug | 1313 | 1313 | 1298¼ | 1303¾ | —9¾ |
| Sep | 1272 | 1276 | 1262¾ | 1268 | —9½ |
| Nov | 1263 | 1263 | 1248¾ | 1253½ | —10¼ |
| Jan | 1267¾ | 1267¾ | 1258¾ | 1261½ | —10¼ |
| Mar | 1259½ | 1262¾ | 1258¾ | 1258¾ | —10¼ |
| May | 1260 | 1263½ | 1259¾ | 1259¾ | —10¼ |
| Jul | 1263 | 1268½ | 1263 | 1267¼ | —7 |
| Nov | 1214 | 1222½ | 1214 | 1221 | —6¾ |
| Est. sales 299,789. | Wed.’s sales 276,215 | ||||
| Wed.’s open int 665,004 |