Preclosing

0

02.11.2023 20:58

Wtop.com 

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	562¼	569½	557¼	564½	+2¾
Mar	589	596¼	585¼	592	+2½
May	608	614	603¼	609	+1¼
Jul	622¾	629½	619¼	625	+1½
Sep	637¾	643¼	633½	639½	+2
Dec	653¼	659	649¾	654¾	+1½
Mar	667	671	663½	666¾	+1¼
Est. sales 77,394.	Wed.’s sales 108,994
Wed.’s open int 460,273,	up 63
CORN
5,000 bu minimum; cents per bushel
Dec	475	477	470¼	470¼	—4¾
Mar	490	492	485¼	485½	—4¼
May	498½	501	494½	494½	—4
Jul	506	508	502¾	502¾	—3¼
Sep	507½	510¾	506½	506½	—	¾
Dec	511½	516¼	511½	511¾	+½
Mar	522¼	526¾	522¼	522¼	+¼
May	527½	529½	527½	529½	+2½
Jul	527¼	531	526½	529¼	+2¾
Sep	513½	514	513½	514	+2¾
Dec	508	510¾	507¾	508½	+½
Dec	509¼	509¼	509¼	509¼	+¼
Est. sales 327,027.	Wed.’s sales 324,034
Wed.’s open int 1,426,041,	up 13,933
OATS
5,000 bu minimum; cents per bushel
Dec	383½	383½	373¾	379	—	½
Mar	400½	400½	392½	399	+½
Est. sales 248.	Wed.’s sales 1,399
Wed.’s open int 4,090,	up 291
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1290¼	1306¼	1290¼	1302¼	+11
Jan	1315¼	1330	1315	1326¾	+11¾
Mar	1328¾	1342¾	1328¾	1340¼	+11½
May	1343¼	1355	1343¼	1352¾	+10¼
Jul	1350¼	1360¾	1350	1358¾	+9½
Aug	1331¾	1341¾	1331¾	1339¾	+9¾
Sep	1291¾	1295½	1288¾	1293¼	+8½
Nov	1270¼	1278¼	1270	1275	+6¾
Jan	1281¾	1286¼	1280¼	1283½	+7
Mar	1277½	1278	1274½	1278	+7
May	1276¾	1276¾	1276¾	1276¾	+7
Nov	1235	1235	1234	1234	+5¾
Est. sales 142,797.	Wed.’s sales 147,598
Wed.’s open int 711,015,	up 4,092

Source

Moscow.media

Частные объявления сегодня

Rss.plus

Все новости за 24 часа