Close
0
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 575 | 582 | 567¼ | 579 | +3¾ |
| Mar | 599¼ | 605½ | 591¾ | 602¼ | +3 |
| May | 614¾ | 619½ | 607½ | 616¾ | +2 |
| Jul | 628½ | 632½ | 621½ | 630 | +1¼ |
| Sep | 641½ | 646¾ | 636½ | 644¼ | +1½ |
| Dec | 658 | 662¼ | 653¼ | 660¼ | +1½ |
| Mar | 670½ | 676¼ | 667 | 672 | +1¼ |
| May | 675¾ | +1¾ | |||
| Jul | 666½ | +1¾ | |||
| Sep | 674 | +1¾ | |||
| Dec | 683 | +1¾ | |||
| Mar | 689¾ | +1¾ | |||
| May | 690 | +1¾ | |||
| Jul | 651 | +1¾ | |||
| Est. sales 167,712. | Fri.’s sales 79,749 | ||||
| Fri.’s open int 434,165, | up 4,797 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 463¼ | 477¾ | 461 | 477¼ | +13¼ |
| Mar | 478½ | 493¼ | 476½ | 492¾ | +13¾ |
| May | 488 | 502¼ | 486 | 502 | +13½ |
| Jul | 497 | 510¾ | 495½ | 510¾ | +13 |
| Sep | 499¾ | 511¾ | 498 | 511¾ | +11½ |
| Dec | 506¼ | 517¾ | 504 | 517½ | +10¾ |
| Mar | 516¾ | 528 | 514¼ | 528 | +10¾ |
| May | 520½ | 532¾ | 520½ | 532¾ | +10½ |
| Jul | 520¼ | 532¼ | 520¼ | 532 | +10¼ |
| Sep | 513 | +6¾ | |||
| Dec | 504¾ | 509 | 503½ | 509 | +5 |
| Jul | 525½ | +4½ | |||
| Dec | 505 | 507 | 500 | 507 | +1¼ |
| Est. sales 468,876. | Fri.’s sales 331,754 | ||||
| Fri.’s open int 1,443,977, | up 6,757 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 348½ | 359 | 348½ | 356¼ | +9½ |
| Mar | 368½ | 377¼ | 368½ | 373½ | +6¾ |
| May | 384 | +6 | |||
| Jul | 390 | 393 | 390 | 393 | +8¾ |
| Sep | 376¼ | +8¾ | |||
| Dec | 383 | +10¼ | |||
| Mar | 363 | +10¼ | |||
| May | 369 | +10¼ | |||
| Jul | 373¾ | +10¼ | |||
| Sep | 385½ | +10¼ | |||
| Jul | 375¼ | +10¼ | |||
| Sep | 391 | +10¼ | |||
| Est. sales 795. | Fri.’s sales 813 | ||||
| Fri.’s open int 4,840, | up 95 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1335 | 1369 | 1333¾ | 1368 | +34½ |
| Jan | 1353¾ | 1386 | 1350¼ | 1382½ | +35 |
| Mar | 1366½ | 1398¼ | 1363¾ | 1395 | +34¼ |
| May | 1379 | 1408 | 1374½ | 1405 | +33½ |
| Jul | 1380 | 1410 | 1377 | 1407¼ | +33¼ |
| Aug | 1356¼ | 1384¼ | 1353½ | 1381¼ | +30½ |
| Sep | 1306¼ | 1330 | 1303¾ | 1328½ | +28 |
| Nov | 1282¼ | 1309 | 1282 | 1307 | +27¼ |
| Jan | 1292 | 1314¾ | 1288½ | 1313½ | +26¾ |
| Mar | 1294¾ | 1305 | 1294¼ | 1305 | +24¾ |
| May | 1285 | 1304 | 1285 | 1302¼ | +22¾ |
| Jul | 1293 | 1304¾ | 1293 | 1304½ | +21¾ |
| Aug | 1294¾ | +22 | |||
| Sep | 1265 | +22 | |||
| Nov | 1238¼ | 1255¾ | 1236 | 1255¾ | +20½ |
| Jul | 1255¾ | +20½ | |||
| Nov | 1196¾ | 1197¼ | 1196¾ | 1197¼ | +14 |
| Est. sales 224,580. | Fri.’s sales 115,570 | ||||
| Fri.’s open int 727,531, | up 4,074 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 51.20 | 51.75 | 49.83 | 51.54 | +.34 |
| Jan | 50.56 | 50.87 | 49.25 | 50.70 | +.15 |
| Mar | 50.51 | 50.81 | 49.18 | 50.66 | +.18 |
| May | 50.56 | 50.84 | 49.22 | 50.71 | +.20 |
| Jul | 50.48 | 50.77 | 49.16 | 50.64 | +.20 |
| Aug | 50.18 | 50.42 | 48.89 | 50.30 | +.18 |
| Sep | 49.80 | 50.02 | 48.55 | 49.92 | +.13 |
| Oct | 49.37 | 49.44 | 48.11 | 49.43 | +.09 |
| Dec | 49.22 | 49.37 | 48.00 | 49.28 | +.07 |
| Jan | 48.65 | 49.21 | 48.19 | 49.17 | +.04 |
| Mar | 49.03 | 49.03 | 48.97 | 48.97 | +.01 |
| May | 48.93 | 48.93 | 48.87 | 48.87 | —.02 |
| Jul | 48.09 | 48.83 | 47.99 | 48.83 | —.03 |
| Aug | 48.64 | —.04 | |||
| Sep | 48.36 | ||||
| Oct | 47.93 | +.03 | |||
| Dec | 47.74 | +.01 | |||
| Jul | 47.63 | +.01 | |||
| Oct | 47.62 | +.01 | |||
| Dec | 47.36 | +.01 | |||
| Est. sales 171,941. | Fri.’s sales 109,957 | ||||
| Fri.’s open int 521,162, | up 4,274 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 450.00 | 474.40 | 448.70 | 469.10 | +19.70 |
| Jan | 436.00 | 459.90 | 434.70 | 453.80 | +18.90 |
| Mar | 424.40 | 445.10 | 422.90 | 440.10 | +17.20 |
| May | 413.70 | 432.30 | 413.70 | 429.70 | +15.90 |
| Jul | 411.40 | 428.20 | 411.40 | 426.30 | +14.90 |
| Aug | 408.80 | 422.60 | 408.80 | 421.10 | +13.70 |
| Sep | 404.40 | 415.80 | 403.80 | 414.10 | +12.30 |
| Oct | 396.60 | 408.30 | 396.60 | 405.70 | +10.80 |
| Dec | 395.40 | 409.20 | 395.40 | 406.60 | +10.70 |
| Jan | 403.00 | 407.30 | 403.00 | 405.20 | +10.40 |
| Mar | 396.90 | 400.90 | 396.90 | 400.90 | +9.60 |
| May | 394.90 | 398.90 | 394.90 | 398.90 | +9.30 |
| Jul | 395.20 | 399.10 | 395.10 | 399.10 | +8.90 |
| Aug | 393.50 | 397.30 | 393.50 | 397.30 | +8.40 |
| Sep | 391.50 | 394.90 | 391.50 | 394.90 | +7.60 |
| Oct | 391.20 | +7.70 | |||
| Dec | 384.80 | 391.10 | 384.80 | 391.10 | +7.40 |
| Jul | 391.60 | +7.40 | |||
| Oct | 391.60 | +7.40 | |||
| Dec | 386.00 | +7.40 | |||
| Est. sales 220,557. | Fri.’s sales 103,280 | ||||
| Fri.’s open int 531,958, | up 3,641 |