Close
0
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 555¾ | 557¾ | 547 | 550¾ | —2¾ |
| Mar | 582 | 585¼ | 574½ | 575¾ | —5¼ |
| May | 596¾ | 600¾ | 590¼ | 592 | —4½ |
| Jul | 611½ | 613¾ | 604¼ | 605¾ | —4¼ |
| Sep | 624 | 628 | 619¼ | 620¾ | —3¾ |
| Dec | 638½ | 643 | 636 | 637¼ | —4 |
| Mar | 652½ | 653 | 649½ | 650¼ | —4 |
| May | 655 | —4 | |||
| Jul | 645¼ | 649½ | 645¼ | 649½ | —4¾ |
| Sep | 657 | —4¾ | |||
| Dec | 664 | —4¾ | |||
| Mar | 670¾ | —4¾ | |||
| May | 671 | —4¾ | |||
| Jul | 632 | —4¾ | |||
| Est. sales 134,923. | Thu.’s sales 165,769 | ||||
| Thu.’s open int 439,751, | up 1,577 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 474½ | 475 | 466¾ | 467 | —7¾ |
| Mar | 493¼ | 493½ | 485 | 485¼ | —8 |
| May | 502½ | 503¾ | 495½ | 496 | —7½ |
| Jul | 511¼ | 511¾ | 503¾ | 504½ | —7 |
| Sep | 511½ | 511¾ | 505¾ | 506½ | —5 |
| Dec | 515 | 516 | 510½ | 511½ | —4¼ |
| Mar | 525½ | 525½ | 520¾ | 521¾ | —4¼ |
| May | 528 | 528¾ | 525¾ | 526¼ | —4¼ |
| Jul | 528¼ | 530 | 525¼ | 525½ | —4½ |
| Sep | 512 | 512 | 510½ | 510½ | —3½ |
| Dec | 510 | 511 | 507¼ | 507¾ | —3 |
| Jul | 524½ | —2¾ | |||
| Dec | 507 | —2¼ | |||
| Est. sales 272,620. | Thu.’s sales 401,052 | ||||
| Thu.’s open int 1,442,394 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 352½ | 354¾ | 344 | 345 | —6¼ |
| Mar | 370 | 370¾ | 359¾ | 361 | —8 |
| May | 370¾ | 371¾ | 370¾ | 371¾ | —8 |
| Jul | 378¾ | —8 | |||
| Sep | 362 | —8 | |||
| Dec | 368¾ | —8 | |||
| Mar | 348¾ | —8 | |||
| May | 354¾ | —8 | |||
| Jul | 359½ | —8 | |||
| Sep | 371¼ | —8 | |||
| Jul | 361 | —8 | |||
| Sep | 376¾ | —8 | |||
| Est. sales 781. | Thu.’s sales 747 | ||||
| Thu.’s open int 4,918 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1360 | 1361½ | 1336¾ | 1340¼ | —20 |
| Mar | 1375 | 1376 | 1353¼ | 1356½ | —18½ |
| May | 1386½ | 1386¾ | 1365¾ | 1369 | —17½ |
| Jul | 1389¼ | 1390 | 1369¾ | 1373¼ | —16 |
| Aug | 1361½ | 1364¾ | 1348¼ | 1351¼ | —15 |
| Sep | 1311½ | 1313¾ | 1300 | 1303 | —12½ |
| Nov | 1294¾ | 1295 | 1280 | 1283¼ | —11½ |
| Jan | 1300½ | 1300½ | 1287¾ | 1289¼ | —11¼ |
| Mar | 1288 | 1288 | 1283 | 1283¼ | —10½ |
| May | 1280 | 1281½ | 1280 | 1281½ | —11¼ |
| Jul | 1285¾ | 1286 | 1283½ | 1284½ | —11¼ |
| Aug | 1276 | —10¼ | |||
| Sep | 1246¼ | —10¼ | |||
| Nov | 1240 | 1242 | 1238 | 1239½ | —7 |
| Jan | 1245 | —7 | |||
| Mar | 1235¾ | —7 | |||
| May | 1233¼ | —7 | |||
| Jul | 1237 | —7 | |||
| Aug | 1227¼ | —7 | |||
| Sep | 1197½ | —7 | |||
| Nov | 1177½ | —7 | |||
| Jul | 1177¼ | —7 | |||
| Nov | 1117¾ | —7 | |||
| Est. sales 225,146. | Thu.’s sales 264,237 | ||||
| Thu.’s open int 745,000 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 51.90 | 52.52 | 51.28 | 52.01 | +.38 |
| Jan | 51.02 | 51.66 | 50.46 | 51.21 | +.37 |
| Mar | 50.77 | 51.34 | 50.16 | 50.85 | +.31 |
| May | 50.55 | 51.20 | 50.07 | 50.74 | +.33 |
| Jul | 50.35 | 51.01 | 49.90 | 50.56 | +.35 |
| Aug | 49.62 | 50.45 | 49.55 | 50.10 | +.31 |
| Sep | 49.20 | 49.99 | 49.15 | 49.63 | +.29 |
| Oct | 48.60 | 49.38 | 48.60 | 49.06 | +.28 |
| Dec | 48.67 | 49.21 | 48.45 | 48.85 | +.31 |
| Jan | 48.81 | 48.90 | 48.59 | 48.69 | +.29 |
| Mar | 48.49 | 48.49 | 48.48 | 48.48 | +.27 |
| May | 48.39 | +.27 | |||
| Jul | 48.34 | +.27 | |||
| Aug | 48.14 | +.27 | |||
| Sep | 47.84 | +.26 | |||
| Oct | 47.39 | +.26 | |||
| Dec | 47.21 | +.25 | |||
| Jul | 47.10 | +.25 | |||
| Oct | 47.09 | +.25 | |||
| Dec | 46.83 | +.25 | |||
| Est. sales 139,921. | Thu.’s sales 151,037 | ||||
| Thu.’s open int 513,250 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 465.40 | 467.80 | 451.90 | 453.30 | —13.50 |
| Jan | 447.60 | 449.50 | 435.60 | 436.50 | —12.70 |
| Mar | 433.20 | 434.00 | 422.50 | 423.80 | —10.20 |
| May | 423.00 | 423.00 | 413.20 | 414.30 | —9.20 |
| Jul | 419.20 | 419.80 | 411.20 | 412.10 | —8.00 |
| Aug | 413.70 | 413.70 | 407.20 | 407.90 | —6.90 |
| Sep | 406.60 | 406.90 | 401.60 | 402.30 | —5.70 |
| Oct | 398.00 | 398.00 | 394.40 | 395.80 | —4.60 |
| Dec | 401.00 | 401.00 | 395.30 | 397.20 | —4.40 |
| Jan | 394.60 | 397.50 | 394.60 | 395.80 | —4.50 |
| Mar | 393.40 | 393.40 | 391.90 | 391.90 | —4.30 |
| May | 390.10 | —4.20 | |||
| Jul | 385.50 | 390.70 | 385.50 | 390.70 | —4.10 |
| Aug | 388.70 | —4.20 | |||
| Sep | 386.30 | —4.20 | |||
| Oct | 382.10 | —4.10 | |||
| Dec | 374.30 | 385.60 | 370.80 | 382.10 | —4.30 |
| Jul | 382.60 | —4.30 | |||
| Oct | 382.60 | —4.30 | |||
| Dec | 377.00 | —4.30 | |||
| Est. sales 158,240. | Thu.’s sales 181,726 | ||||
| Thu.’s open int 558,299, | up 4,585 |