Open
0
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 550 | 552¾ | 541¾ | 543½ | —5¼ | |
| Mar | 578½ | 582 | 571 | 572½ | —4¾ | |
| May | 592¾ | 595½ | 585¾ | 587½ | —4 | |
| Jul | 605¾ | 607¾ | 598½ | 600 | —4 | |
| Sep | 619¼ | 621¾ | 612½ | 614 | —4¼ | |
| Dec | 634¾ | 637¾ | 629 | 629¾ | —5 | |
| Mar | 649¼ | 649¼ | 641 | 642¼ | —5¼ | |
| May | 651¼ | 652 | 647½ | 648¼ | —4½ | |
| Est. sales 57,094. | Fri.’s sales 85,032 | |||||
| Fri.’s open int 430,318 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 464¼ | 465¾ | 455½ | 456¼ | —7 | |
| Mar | 483¼ | 485 | 475 | 475¼ | —7¼ | |
| May | 495¼ | 497 | 487 | 487½ | —7 | |
| Jul | 504¼ | 505¾ | 496¼ | 496¾ | —7 | |
| Sep | 504¾ | 506 | 498¼ | 498¾ | —6½ | |
| Dec | 511¼ | 512¾ | 504½ | 504½ | —6¼ | |
| Mar | 520¾ | 520¾ | 514¾ | 515 | —5¾ | |
| May | 524 | 524 | 519¼ | 519¼ | —6 | |
| Jul | 525¼ | 525¼ | 519 | 519¼ | —5½ | |
| Dec | 509¾ | 509¾ | 507¼ | 507½ | —2 | |
| Dec | 509 | 509 | 509 | 509 | — | ½ |
| Est. sales 206,038. | Fri.’s sales 245,749 | |||||
| Fri.’s open int 1,373,793 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 367¾ | 372¾ | 367½ | 370 | —3 | |
| Mar | 390 | 392¼ | 385 | 386¾ | —3 | |
| Est. sales 323. | Fri.’s sales 542 | |||||
| Fri.’s open int 4,725 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1329½ | 1339 | 1323½ | 1330¼ | — | ½ |
| Mar | 1348¾ | 1356½ | 1341½ | 1348 | — | ¾ |
| May | 1361¾ | 1369¼ | 1354¾ | 1361 | —1 | |
| Jul | 1365¼ | 1373¾ | 1360¼ | 1366 | —1 | |
| Aug | 1338¾ | 1350¼ | 1338½ | 1344¼ | — | ½ |
| Sep | 1301¼ | 1304¾ | 1294¼ | 1297¾ | — | ¾ |
| Nov | 1281¼ | 1286½ | 1275 | 1279 | —1¼ | |
| Jan | 1283¾ | 1290¼ | 1283 | 1286 | — | ¾ |
| Mar | 1280½ | 1280¾ | 1278¾ | 1279¼ | —1¼ | |
| Jul | 1285 | 1285¼ | 1279¾ | 1279¾ | —1¾ | |
| Est. sales 97,052. | Fri.’s sales 134,422 | |||||
| Fri.’s open int 741,889 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 52.00 | 52.20 | 51.10 | 52.15 | +.62 | |
| Jan | 50.34 | 51.34 | 50.09 | 51.25 | +.96 | |
| Mar | 50.37 | 51.07 | 49.89 | 51.00 | +.90 | |
| May | 50.26 | 51.02 | 49.91 | 50.97 | +.85 | |
| Jul | 50.07 | 50.92 | 49.85 | 50.91 | +.85 | |
| Aug | 49.96 | 50.45 | 49.50 | 50.41 | +.70 | |
| Sep | 49.57 | 50.04 | 49.25 | 49.89 | +.52 | |
| Oct | 49.43 | 49.43 | 48.75 | 49.21 | +.31 | |
| Dec | 48.63 | 49.36 | 48.51 | 49.36 | +.63 | |
| Mar | 48.35 | 48.35 | 48.35 | 48.35 | —.06 | |
| Est. sales 79,004. | Fri.’s sales 158,666 | |||||
| Fri.’s open int 501,747 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 458.10 | 466.40 | 455.10 | 458.70 | +1.30 | |
| Jan | 434.10 | 440.20 | 430.90 | 434.20 | +.10 | |
| Mar | 420.60 | 425.30 | 417.70 | 419.70 | —1.80 | |
| May | 411.00 | 414.70 | 408.00 | 409.10 | —3.20 | |
| Jul | 409.10 | 411.20 | 405.00 | 405.80 | —3.80 | |
| Aug | 403.60 | 405.70 | 400.20 | 400.90 | —4.10 | |
| Sep | 396.60 | 399.80 | 394.60 | 395.40 | —3.90 | |
| Oct | 389.40 | 392.60 | 388.20 | 388.20 | —4.50 | |
| Dec | 391.60 | 394.00 | 389.60 | 390.20 | —3.60 | |
| Jan | 390.00 | 390.20 | 390.00 | 390.20 | —2.30 | |
| Mar | 386.80 | 386.80 | 385.80 | 386.00 | —2.50 | |
| Est. sales 81,501. | Fri.’s sales 99,079 | |||||
| Fri.’s open int 556,585 |