Close
0
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 550 | 552¾ | 527½ | 534¼ | —14½ | |
| Mar | 578½ | 582 | 556¼ | 561 | —16¼ | |
| May | 592¾ | 595½ | 572½ | 576¼ | —15¼ | |
| Jul | 605¾ | 607¾ | 586 | 589 | —15 | |
| Sep | 619¼ | 621¾ | 600½ | 603¼ | —15 | |
| Dec | 634¾ | 637¾ | 617 | 620 | —14¾ | |
| Mar | 649¼ | 649¼ | 629½ | 633 | —14½ | |
| May | 651¼ | 652 | 638 | 638 | —14¾ | |
| Jul | 632¼ | 635¼ | 632¼ | 635¼ | —15¼ | |
| Sep | 642¾ | —15¼ | ||||
| Dec | 649¾ | —15¼ | ||||
| Mar | 656½ | —15¼ | ||||
| May | 656¾ | —15¼ | ||||
| Jul | 617¾ | —15¼ | ||||
| Est. sales 94,140. | Fri.’s sales 85,032 | |||||
| Fri.’s open int 430,318 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 464¼ | 465¾ | 453¾ | 455½ | —7¾ | |
| Mar | 483¼ | 485 | 473 | 475¼ | —7¼ | |
| May | 495¼ | 497 | 485 | 486¾ | —7¾ | |
| Jul | 504¼ | 505¾ | 494½ | 496 | —7¾ | |
| Sep | 504¾ | 506 | 496½ | 498¼ | —7 | |
| Dec | 511¼ | 512¾ | 502¾ | 504¼ | —6½ | |
| Mar | 520¾ | 520¾ | 513 | 514½ | —6¼ | |
| May | 524 | 524 | 517½ | 519¼ | —6 | |
| Jul | 525¼ | 525¼ | 519 | 519¼ | —5½ | |
| Sep | 507 | 507¾ | 507 | 507¾ | —3 | |
| Dec | 509¾ | 509¾ | 507¼ | 507¾ | —1¾ | |
| Jul | 524½ | —1¾ | ||||
| Dec | 509 | 511 | 507½ | 509½ | ||
| Est. sales 288,517. | Fri.’s sales 245,749 | |||||
| Fri.’s open int 1,373,793 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 367¾ | 380½ | 364½ | 365¼ | —7¾ | |
| Mar | 390 | 394 | 377¾ | 380¼ | —9½ | |
| May | 390¾ | —9 | ||||
| Jul | 397¾ | —9 | ||||
| Sep | 381 | —9 | ||||
| Dec | 387¾ | —9 | ||||
| Mar | 367¾ | —9 | ||||
| May | 373¾ | —9 | ||||
| Jul | 378½ | —9 | ||||
| Sep | 390¼ | —9 | ||||
| Jul | 361 | —9 | ||||
| Sep | 376¾ | —9 | ||||
| Est. sales 542. | Fri.’s sales 542 | |||||
| Fri.’s open int 4,725 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1329½ | 1339 | 1323½ | 1329¾ | —1 | |
| Mar | 1348¾ | 1356½ | 1341½ | 1348¼ | — | ½ |
| May | 1361¾ | 1369¼ | 1354¾ | 1361¾ | — | ¼ |
| Jul | 1365¼ | 1373¾ | 1360¼ | 1367½ | +½ | |
| Aug | 1338¾ | 1350¼ | 1338½ | 1345 | +¼ | |
| Sep | 1301¼ | 1304¾ | 1294 | 1298½ | ||
| Nov | 1281¼ | 1286½ | 1275 | 1280¼ | ||
| Jan | 1283¾ | 1290¾ | 1283 | 1287½ | +¾ | |
| Mar | 1280½ | 1281½ | 1277¾ | 1281½ | +1 | |
| May | 1279½ | +1 | ||||
| Jul | 1285 | 1285¼ | 1279¾ | 1282¼ | +¾ | |
| Aug | 1273¼ | +¾ | ||||
| Sep | 1243¾ | +¾ | ||||
| Nov | 1238¼ | 1239¼ | 1238¼ | 1239¼ | +½ | |
| Jan | 1244¾ | +½ | ||||
| Mar | 1235½ | +½ | ||||
| May | 1233 | +½ | ||||
| Jul | 1231¾ | +½ | ||||
| Aug | 1222 | +½ | ||||
| Sep | 1192¼ | +½ | ||||
| Nov | 1174¼ | +½ | ||||
| Jul | 1174 | +½ | ||||
| Nov | 1114½ | +½ | ||||
| Est. sales 146,158. | Fri.’s sales 134,422 | |||||
| Fri.’s open int 741,889 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 52.00 | 52.22 | 51.10 | 51.91 | +.38 | |
| Jan | 50.34 | 51.37 | 50.09 | 51.06 | +.77 | |
| Mar | 50.37 | 51.07 | 49.89 | 50.75 | +.65 | |
| May | 50.26 | 51.02 | 49.91 | 50.74 | +.62 | |
| Jul | 50.07 | 50.92 | 49.85 | 50.67 | +.61 | |
| Aug | 49.96 | 50.49 | 49.50 | 50.29 | +.58 | |
| Sep | 49.57 | 50.05 | 49.25 | 49.89 | +.52 | |
| Oct | 49.43 | 49.47 | 48.75 | 49.39 | +.49 | |
| Dec | 48.63 | 49.36 | 48.51 | 49.17 | +.44 | |
| Jan | 49.03 | +.43 | ||||
| Mar | 48.35 | 48.83 | 48.35 | 48.83 | +.42 | |
| May | 48.74 | +.41 | ||||
| Jul | 48.68 | +.41 | ||||
| Aug | 48.37 | +.40 | ||||
| Sep | 48.07 | +.39 | ||||
| Oct | 47.62 | +.38 | ||||
| Dec | 47.46 | +.35 | ||||
| Jul | 47.35 | +.35 | ||||
| Oct | 47.34 | +.35 | ||||
| Dec | 47.08 | +.35 | ||||
| Est. sales 166,874. | Fri.’s sales 158,666 | |||||
| Fri.’s open int 501,747 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 458.10 | 466.40 | 455.10 | 458.70 | +1.30 | |
| Jan | 434.10 | 440.20 | 430.90 | 436.60 | +2.50 | |
| Mar | 420.60 | 425.30 | 417.70 | 422.60 | +1.10 | |
| May | 411.00 | 414.70 | 408.00 | 411.90 | —.40 | |
| Jul | 409.10 | 411.20 | 405.00 | 408.60 | —1.00 | |
| Aug | 403.60 | 405.70 | 400.20 | 403.70 | —1.30 | |
| Sep | 396.60 | 399.80 | 394.50 | 397.80 | —1.50 | |
| Oct | 389.40 | 392.60 | 388.10 | 391.50 | —1.20 | |
| Dec | 391.60 | 394.00 | 389.00 | 393.00 | —.80 | |
| Jan | 390.00 | 392.00 | 388.10 | 391.80 | —.70 | |
| Mar | 386.80 | 387.90 | 385.30 | 387.90 | —.60 | |
| May | 383.40 | 386.10 | 383.40 | 386.10 | —.60 | |
| Jul | 386.40 | —.60 | ||||
| Aug | 384.30 | —.60 | ||||
| Sep | 381.70 | —.60 | ||||
| Oct | 377.50 | —.60 | ||||
| Dec | 377.40 | —.60 | ||||
| Jul | 377.90 | —.60 | ||||
| Oct | 377.90 | —.60 | ||||
| Dec | 372.30 | —.60 | ||||
| Est. sales 107,317. | Fri.’s sales 99,079 | |||||
| Fri.’s open int 556,585 |