Preclosing
0
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 557½ | 565¾ | 555½ | 565¾ | +9¾ | |
| Mar | 585¾ | 597¼ | 582 | 593½ | +7¾ | |
| May | 601 | 611½ | 596½ | 608¼ | +7½ | |
| Jul | 613½ | 622½ | 608¼ | 620 | +6½ | |
| Sep | 627 | 635¼ | 621¾ | 634 | +6½ | |
| Dec | 643¼ | 650¾ | 638 | 650 | +6¼ | |
| Mar | 655 | 662¼ | 650¾ | 662¼ | +5½ | |
| Jul | 659¼ | 659¼ | 659¼ | 659¼ | — | ¼ |
| Est. sales 94,867. | Wed.’s sales 122,672 | |||||
| Wed.’s open int 402,703 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 449¾ | 462 | 449¾ | 461 | +11¼ | |
| Mar | 475¼ | 484½ | 475 | 483¼ | +7½ | |
| May | 487 | 496¼ | 487 | 495 | +6½ | |
| Jul | 497¾ | 505¼ | 496¾ | 504 | +5¾ | |
| Sep | 500¾ | 506¾ | 499½ | 506 | +5 | |
| Dec | 507 | 512¾ | 505¼ | 511¾ | +4 | |
| Mar | 517 | 523 | 516¼ | 522 | +3½ | |
| May | 525 | 527 | 525 | 527 | +3½ | |
| Jul | 523¼ | 528 | 522¼ | 527¼ | +3¼ | |
| Sep | 510½ | 512 | 510½ | 512 | +2½ | |
| Dec | 507 | 509¾ | 507 | 509¾ | +2 | |
| Dec | 507 | 509½ | 507 | 508¾ | +1½ | |
| Est. sales 244,217. | Wed.’s sales 483,289 | |||||
| Wed.’s open int 1,258,900 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 368 | 372¼ | 368 | 372¼ | +12½ | |
| Mar | 362 | 376 | 358¼ | 368¾ | +6¾ | |
| May | 371¾ | 371¾ | 371¾ | 371¾ | +5 | |
| Est. sales 236. | Wed.’s sales 695 | |||||
| Wed.’s open int 3,668 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1347 | 1351½ | 1339¼ | 1341¾ | —5¼ | |
| Mar | 1365¼ | 1369¾ | 1357¾ | 1361¼ | —4¼ | |
| May | 1378¼ | 1382 | 1370¾ | 1374¼ | —4½ | |
| Jul | 1382¾ | 1386½ | 1375½ | 1379¾ | —4 | |
| Aug | 1362 | 1362 | 1352¼ | 1357 | —3¼ | |
| Sep | 1310 | 1313 | 1304½ | 1309½ | —2½ | |
| Nov | 1291½ | 1294½ | 1284¾ | 1291¼ | —1¼ | |
| Jan | 1296 | 1300¼ | 1291¾ | 1297¾ | —1¾ | |
| Mar | 1292¾ | 1292¾ | 1284¾ | 1292½ | — | ¼ |
| May | 1288 | 1288 | 1287½ | 1287½ | —3¼ | |
| Jul | 1289¼ | 1292¾ | 1288¾ | 1292¾ | — | ¾ |
| Nov | 1250¼ | 1250¼ | 1244¼ | 1249½ | —1½ | |
| Est. sales 180,566. | Wed.’s sales 197,526 | |||||
| Wed.’s open int 735,545 |