Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
... . . . . . ... . . ... . . . ... . . ... .| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 562¼ | 569½ | 557¼ | 568¼ | +6½ | |
| Mar | 589 | 596¼ | 585¼ | 595 | +5½ | |
| May | 608 | 614 | 603¼ | 612½ | +4¾ | |
| Jul | 622¾ | 629½ | 619¼ | 628 | +4½ | |
| Sep | 637¾ | 643¼ | 633½ | 642 | +4½ | |
| Dec | 653¼ | 659 | 649¾ | 656¾ | +3½ | |
| Mar | 667 | 671 | 663½ | 668¾ | +3¼ | |
| Est. sales 41,777. | Wed.'s sales 103,175 | |||||
| Wed.'s open int 460,273, | up 63 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 475 | 477 | 473 | 474¼ | — | ¾ |
| Mar | 490 | 492 | 488 | 489¼ | — | ½ |
| May | 498½ | 501 | 497 | 498 | — | ½ |
| Jul | 506 | 508 | 504½ | 506 | ||
| Sep | 507½ | 510¾ | 507 | 509 | +1¾ | |
| Dec | 511½ | 516¼ | 511½ | 514½ | +3¼ | |
| Mar | 522¼ | 526¾ | 522¼ | 525¼ | +3¼ | |
| May | .. |