Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
... . . . . . . ... . ... . ... . . ... . . ... . . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 574 | 582¼ | 564½ | 570¼ | —5½ |
| Mar | 601 | 607¾ | 591 | 596 | —6½ |
| May | 617¾ | 624½ | 608¼ | 612¾ | —7¼ |
| Jul | 633¾ | 639¼ | 623¾ | 628 | —7¾ |
| Sep | 645 | 652½ | 638½ | 642¼ | —7¼ |
| Dec | 666½ | 667½ | 653¾ | 658 | —7¼ |
| Mar | 673 | 673 | 667 | 670¼ | —7¼ |
| May | 674¼ | —7¼ | |||
| Jul | 663 | 663¼ | 663 | 663¼ | —7 |
| Sep | 670¾ | —7 | |||
| Dec | 679¾ | —7 | |||
| Mar | 686½ | —7 | |||
| May | 686¾ | —7 | |||
| Jul | 658 | —7 | |||
| Est. sales 186,875. | Mon.'s sales 131,031 | ||||
| Mon.'s open int 459,997, | up 4,864 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 477 | 477½ | 468 | 468½ | —8¾ |
| Mar | 492 | 492½ | 483 | 483½ | —9 |
| May | 501¾ | 501¾ | .. |