Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
. ... . . ... . . . ... ... ... ... . . ... . . ... . . .OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 544½ | 559 | 542¾ | 556 | +12¼ |
Mar | 573¾ | 587½ | 571½ | 585¾ | +13¾ |
May | 589½ | 602 | 587¾ | 600¾ | +12¾ |
Jul | 603 | 614½ | 601 | 613½ | +11¾ |
Sep | 617½ | 628¼ | 614¾ | 627½ | +11½ |
Dec | 635¼ | 644½ | 632½ | 643¾ | +11 |
Mar | 648¼ | 657 | 645¼ | 656¾ | +10¾ |
May | 653 | 662 | 653 | 662 | +10¼ |
Jul | 654 | 660 | 654 | 659½ | +10½ |
Sep | 666¾ | +10¼ | |||
Dec | 673¾ | +10¼ | |||
Mar | 680½ | +10¼ | |||
May | 680¾ | +10¼ | |||
Jul | 641¾ | +10¼ | |||
Est. sales 151,356. | Tue.'s sales 141,362 | ||||
Tue.'s open int 411,837 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 451 | 453½ | 447 | 449¾ | —1¾ |
Mar | 473½ | 477¼ | .. |