Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
... . . . . . . ... . . . . ... ... . ... . . ... ...| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 557½ | 563¾ | 555½ | 563½ | +7½ | |
| Mar | 585¾ | 593 | 582 | 590¼ | +4½ | |
| May | 601 | 607½ | 596½ | 604½ | +3¾ | |
| Jul | 613½ | 618¾ | 608¼ | 616 | +2½ | |
| Sep | 627 | 632 | 621¾ | 629½ | +2 | |
| Dec | 643¼ | 647¾ | 638 | 644¾ | +1 | |
| Mar | 655 | 658 | 650¾ | 658 | +1¼ | |
| Jul | 659¼ | 659¼ | 659¼ | 659¼ | — | ¼ |
| Est. sales 56,711. | Wed.'s sales 122,672 | |||||
| Wed.'s open int 402,703 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 449¾ | 459¾ | 449¾ | 458 | +8¼ | |
| Mar | 475¼ | 484 | 475 | 481¼ | +5½ | |
| May | 487 | 496¼ | 487 | 493¾ | +5¼ | |
| Jul | 497¾ | 505¼ | 496¾ | 502¾ | +4½ | |
| Sep | 500¾ | 506¾ | 499½ | 504½ | +3½ | |
| Dec | 507 | 512¾ | 505¼ | 510¼ | +2½ |